Fonciere Des Re Share Price | |
---|---|
Price | 49.19 |
Bid | 48.66 |
Ask | 49.72 |
Change | -0.47 (-0.95%) |
Volume | 3,236 |
Open | 49.06 |
High | 50.03 |
Low | 49.06 |
Prev. Close | 49.66 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 104.05m |
Market Capitalisation | €5.12b |
Market Size | 500 |
52 Week High | 51.70 |
52 Week High Date | 23-May-2024 |
52 Week Low | 36.26 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 877 |
Sold Value | €43.23k |
Vol. Bought | 1,023 |
Bought Value | €50.60k |
PE Ratio | -3.380756 |
Earnings | -14.55 |
Dividend | 3.75 |
Yield | 7.624% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:13:11 | 49.35475 | 868 | Unknown* | 48.66 | 49.72 | 42.84k | O Ordinary |
24-May-24 | 16:35:03 | 49.20 | 98 | Unknown* | 48.66 | 49.72 | 4,822 | O Ordinary Was reported as OTC |
24-May-24 | 16:28:36 | 49.24 | 378 | Sell* | 48.78 | 49.86 | 18.61k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:57 | 49.26 | 4 | Sell* | 48.78 | 49.86 | 197.04 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:15:51 | 49.32 | 133 | Unknown* | 48.78 | 49.86 | 6,560 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:12:54 | 49.34 | 69 | Buy* | 48.78 | 49.86 | 3,404 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:50:04 | 49.30 | 63 | Sell* | 48.78 | 49.86 | 3,106 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:42:34 | 49.28 | 1 | Unknown* | 48.92 | 49.98 | 49.28 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:00:00 | 49.40 | 73 | Buy* | 48.82 | 49.92 | 3,606 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:00:00 | 49.40 | 73 | Buy* | 48.82 | 49.92 | 3,606 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|