| Guidewire Softw Share Price | |||
|---|---|---|---|
| Price | 136.19 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 157.00 |
| Volume | 6,034 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 84.66m |
| Market Cap | $13.29b |
| PE Ratio | 189.15663 |
| EPS | 0.83 |
| Year High | 261.92504 |
|---|---|
| Year High Date | 08-Sep-2025 |
| Year Low | 117.98 |
| Year Low Date | 10-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 438 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 19:07:29 | 136.19 | 1 | Unknown* | 0.00 | 0.00 | 136.19 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:41:34 | 137.45 | 7 | Unknown* | 0.00 | 0.00 | 962.15 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 18:56:04 | 136.84 | 10 | Unknown* | 0.00 | 0.00 | 1,368 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 18:56:13 | 136.84 | 1 | Unknown* | 0.00 | 0.00 | 136.84 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:10:36 | 138.72 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 18:47:52 | 135.45 | 3 | Unknown* | 0.00 | 0.00 | 406.35 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:02 | 137.84 | 1 | Unknown* | 0.00 | 0.00 | 137.84 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 18:44:31 | 137.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:42:02 | 137.3125 | 3 | Unknown* | 0.00 | 0.00 | 411.94 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 18:23:59 | 138.7918 | 3 | Unknown* | 0.00 | 0.00 | 416.38 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||