Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Evotec Ord Share Price

Pin to quick picksEvotec Ord Share Price (0IRF)

Evotec Ord Information

Share Price Information for Evotec Ord (0IRF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.3775
Bid: 8.17
Ask: 8.585
Change: -0.1125 (-1.33%)
Spread: 0.415 (5.08%)
Open: 8.41
High: 8.63
Low: 8.20
Prev. Close: 8.49
0IRF Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Evotec Ag Evotec Ord Shs

Evotec Ag Evotec Ord Shs is listed on the London Stock Exchange trading with ticker code 0IRF.L. It has a market capitalisation of €1.48b, with approximately 177.19m shares in issue. Over the last year, Evotec Ord share price has been traded in a range of 16.125, hitting a high of 24.325, and a low of 8.20.

Intraday Evotec Ord Share Chart

Evotec Ord Share Price
Price 8.3775
Bid 8.17
Ask 8.585
Change -0.1125 (-1.33%)
Volume 54,384
Open 8.41
High 8.63
Low 8.20
Prev. Close 8.49

3 Month Evotec Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 177.19m
Market Capitalisation €1.48b
Market Size 1,500
52 Week High 24.325
52 Week High Date 01-Aug-2023
52 Week Low 8.20
52 Week Low Date 14-Jun-2024
# Trades 163
Vol. Sold 22,327
Sold Value €189.59k
Vol. Bought 13,995
Bought Value €118.70k
PE Ratio -17.82447
Earnings -0.47
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Evotec Ord (0IRF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2417:38:398.5432733Unknown*8.178.585281.93O Ordinary
14-Jun-2417:36:158.395292,217Unknown*8.178.58518.61kO Ordinary
14-Jun-2417:35:518.48448241Unknown*8.178.5852,045O Ordinary
14-Jun-2417:13:368.412076,853Unknown*8.178.58557.65kO Ordinary
14-Jun-2417:13:358.50370Unknown*8.178.5853,145O Ordinary
14-Jun-2417:13:338.525614,204Unknown*8.178.58535.84kO Ordinary
14-Jun-2417:13:338.514671,446Unknown*8.178.58512.31kO Ordinary
14-Jun-2416:35:058.402,018Unknown*8.178.58516.95kO Ordinary
Was reported as OTC
14-Jun-2416:35:058.40672Unknown*8.178.5855,645O Ordinary
Was reported as OTC
14-Jun-2416:29:528.401Buy*8.178.5858.40O Ordinary
Trade was executed as an SI
View more Evotec Ord trades

Directors Deals for Evotec Ord (0IRF)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Evotec Ord directors deals
View more Evotec Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.