Stmicroelectron Share Price | |
---|---|
Price | 38.44 |
Bid | 36.52 |
Ask | 40.36 |
Change | -0.575 (-1.47%) |
Volume | 740,111 |
Open | 38.2675 |
High | 38.52 |
Low | 38.2675 |
Prev. Close | 39.015 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 899.64m |
Market Capitalisation | €34.58b |
Market Size | 750 |
52 Week High | 50.2675 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 35.2625 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 1,527 |
---|---|
Vol. Sold | 322,542 |
Sold Value | €12.38m |
Vol. Bought | 382,681 |
Bought Value | €14.75m |
PE Ratio | 9.128989 |
Earnings | 4.210762 |
Dividend | 0.304648 |
Yield | 0.793% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:13:36 | 38.4683 | 11,352 | Unknown* | 36.52 | 40.36 | 436.69k | O Ordinary |
24-May-24 | 17:12:26 | 38.39487 | 374 | Unknown* | 36.52 | 40.36 | 14.36k | O Ordinary |
24-May-24 | 17:03:54 | 38.35 | 1,384 | Unknown* | 36.52 | 40.36 | 53.08k | O Ordinary |
24-May-24 | 16:38:01 | 38.46617 | 20,000 | Buy* | 36.52 | 40.36 | 769.32k | O Ordinary |
24-May-24 | 16:36:17 | 38.655 | 62,931 | Buy* | 36.52 | 40.36 | 2m | O Ordinary |
24-May-24 | 16:35:09 | 38.655 | 1,001 | Unknown* | 36.52 | 40.36 | 38.69k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:09 | 38.655 | 256 | Unknown* | 36.52 | 40.36 | 9,896 | O Ordinary Was reported as OTC |
24-May-24 | 16:35:09 | 38.655 | 439 | Unknown* | 36.52 | 40.36 | 16.97k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:00 | 38.65 | 72 | Buy* | 36.52 | 40.36 | 2,783 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:35:00 | 38.65 | 36 | Buy* | 36.52 | 40.36 | 1,391 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|