Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Caixabank Ord Share Price

Pin to quick picksCaixabank Ord Share Price (0ILK)

Caixabank Ord Information

Share Price Information for Caixabank Ord (0ILK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.977
Bid: 4.876
Ask: 5.078
Change: -0.105 (-2.07%)
Spread: 0.202 (4.143%)
Open: 5.0705
High: 5.085
Low: 4.9265
Prev. Close: 5.082
0ILK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Caixabank Sa Caixabank Ord Shs

Caixabank Sa Caixabank Ord Shs is listed on the London Stock Exchange trading with ticker code 0ILK.L. It has a market capitalisation of €36.17b, with approximately 7.27b shares in issue. Over the last year, Caixabank Ord share price has been traded in a range of 1.806, hitting a high of 5.30, and a low of 3.494.

Intraday Caixabank Ord Share Chart

Caixabank Ord Share Price
Price 4.977
Bid 4.876
Ask 5.078
Change -0.105 (-2.07%)
Volume 625,424
Open 5.0705
High 5.085
Low 4.9265
Prev. Close 5.082

3 Month Caixabank Ord Share Graph

Currency EUR
Issue Country ES
Shares in Issue 7.27b
Market Capitalisation €36.17b
Market Size 7,500
52 Week High 5.30
52 Week High Date 04-Jun-2024
52 Week Low 3.494
52 Week Low Date 08-Sep-2023
# Trades 235
Vol. Sold 146,514
Sold Value €723.66k
Vol. Bought 128,723
Bought Value €638.75k
PE Ratio 8.159016
Earnings 0.61
Dividend 0.2306
Yield 4.633%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Caixabank Ord (0ILK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:19:354.9371Unknown*4.8765.0784.94O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2415:19:284.9371Unknown*4.8765.0784.94O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2415:03:384.9291Unknown*4.8765.0784.93O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2414:59:184.9181Unknown*4.8765.0784.92O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2414:41:424.90710Unknown*4.8765.07849.07O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2414:41:044.90810Unknown*4.8765.07849.08O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2414:40:554.9115Unknown*4.8765.07824.56O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2414:38:054.9143Unknown*4.8765.07814.74O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2414:36:574.91510Unknown*4.8765.07849.15O Ordinary
Delayed publication
Was reported as OTC
21-Jun-2414:35:104.9110Unknown*4.8765.07849.10O Ordinary
Delayed publication
Was reported as OTC
View more Caixabank Ord trades

Directors Deals for Caixabank Ord (0ILK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Caixabank Ord directors deals
  • There are no chat posts for Caixabank Ord
View more Caixabank Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.