| Caixabank Ord Share Price | |||
|---|---|---|---|
| Price | 12.55 | Open | 12.68 |
| Bid | 12.295 | High | 12.68 |
| Ask | 12.805 | Low | 12.5425 |
| Change | 0.00 (0.00%) | Close | 12.55 |
| Volume | 4,844 | ||
| Currency | EUR |
|---|---|
| Issue Country | ES |
| Shares in Issue | 6.96b |
| Market Cap | €87.32b |
| PE Ratio | 15.12048 |
| EPS | 0.83 |
| Year High | 12.80 |
|---|---|
| Year High Date | 06-Jul-2026 |
| Year Low | 7.32 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.4543 |
| Yield | 3.62% |
| # Trades | 363 |
|---|---|
| Vol. Sold | 1,083 |
| Sold Value | €13.60k |
| Vol. Bought | 3,236 |
| Bought Value | €40.89k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 08:25:42 | 12.635 | 3 | Buy* | 12.295 | 12.805 | 37.91 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:24:30 | 12.6375 | 339 | Buy* | 12.295 | 12.805 | 4,284 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:24:30 | 12.6375 | 1,648 | Buy* | 12.295 | 12.805 | 20.83k | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:24:30 | 12.6375 | 1,076 | Buy* | 12.295 | 12.805 | 13.60k | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:23:19 | 12.625 | 0 | Unknown* | 12.295 | 12.805 | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 08:22:53 | 12.615 | 1 | Unknown* | 12.295 | 12.805 | 12.62 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 08:22:53 | 12.615 | 1 | Unknown* | 12.295 | 12.805 | 12.62 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 08:22:53 | 12.615 | 4 | Unknown* | 12.295 | 12.805 | 50.46 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 08:22:53 | 12.615 | 1 | Unknown* | 12.295 | 12.805 | 12.62 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 08:22:53 | 12.615 | 0 | Unknown* | 12.295 | 12.805 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||