Extra Space Sto Share Price | |
---|---|
Price | 147.62539 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 147 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 147.62539 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 211.73m |
Market Capitalisation | $31.26b |
Market Size | 0 |
52 Week High | 156.29335 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 102.42287 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 31.1446 |
Earnings | 4.74 |
Dividend | 6.00 |
Yield | 4.064% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 17:53:07 | 148.61 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 17:16:10 | 149.25 | 1 | Unknown* | 0.00 | 0.00 | 149.25 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:45:26 | 149.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:39:30 | 149.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:22:22 | 149.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:24:55 | 149.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:29:39 | 149.23 | 1 | Unknown* | 0.00 | 0.00 | 149.23 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:23:50 | 149.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 16:23:50 | 149.43 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
05-Jun-24 | 15:31:20 | 148.32 | 1 | Unknown* | 0.00 | 0.00 | 148.32 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|