Extra Space Sto Share Price | |
---|---|
Price | 135.48135 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 17,553 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 134.35111 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 211.62m |
Market Capitalisation | $28.43b |
Market Size | 0 |
52 Week High | 156.29335 |
52 Week High Date | 10-Jan-2024 |
52 Week Low | 102.42287 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 28.34412 |
Earnings | 4.74 |
Dividend | 6.00 |
Yield | 4.466% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 18:40:57 | 137.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:27:37 | 137.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:27:36 | 137.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:21:11 | 137.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:16:46 | 136.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:16:46 | 136.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:50:32 | 136.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:07:59 | 137.258 | 11 | Unknown* | 0.00 | 0.00 | 1,510 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:20:18 | 135.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:18:32 | 135.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|