Dassault Aviat Share Price | |
---|---|
Price | 203.97271 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 203.97271 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 78.55m |
Market Capitalisation | €16.02b |
Market Size | 200 |
52 Week High | 210.89978 |
52 Week High Date | 16-May-2024 |
52 Week Low | 160.64393 |
52 Week Low Date | 31-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 23.80078 |
Earnings | 8.57 |
Dividend | 3.00 |
Yield | 1.471% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:37:56 | 205.00 | 34,856 | Unknown* | 0.00 | 0.00 | 7m | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 10:55:49 | 205.00 | 26,068 | Unknown* | 0.00 | 0.00 | 5m | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 10:56:28 | 205.00 | 26,068 | Unknown* | 0.00 | 0.00 | 5m | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:21:07 | 205.00 | 34,856 | Unknown* | 0.00 | 0.00 | 7m | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 17:13:43 | 203.97271 | 513 | Unknown* | 0.00 | 0.00 | 104.64k | O Ordinary |
22-May-24 | 16:22:53 | 203.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:29:34 | 203.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:29:33 | 203.00 | 1 | Unknown* | 0.00 | 0.00 | 203.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:16:55 | 203.00 | 17 | Unknown* | 0.00 | 0.00 | 3,451 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:45:11 | 203.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|