Cheniere Energy Share Price | |
---|---|
Price | 156.19052 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 832 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 158.92373 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 228.91m |
Market Capitalisation | $36.38b |
Market Size | 0 |
52 Week High | 181.9193 |
52 Week High Date | 04-Dec-2023 |
52 Week Low | 136.64099 |
52 Week Low Date | 31-May-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 3.877134 |
Earnings | 40.99 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 19:10:49 | 156.54 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:00:46 | 156.4985 | 3 | Unknown* | 0.00 | 0.00 | 469.50 | O Ordinary Was reported as OTC |
24-May-24 | 18:49:52 | 156.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:57:18 | 156.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:20:10 | 156.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:20:10 | 156.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:20:10 | 156.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:20:10 | 156.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:58:01 | 156.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:23:49 | 156.19052 | 40 | Unknown* | 0.00 | 0.00 | 6,248 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|