Cheniere Energy Share Price | |
---|---|
Price | 162.33224 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 93 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 158.63437 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 230.66m |
Market Capitalisation | $36.59b |
Market Size | 0 |
52 Week High | 181.9193 |
52 Week High Date | 04-Dec-2023 |
52 Week Low | 136.64099 |
52 Week Low Date | 31-May-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 3.870075 |
Earnings | 40.99 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 19:04:34 | 159.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:51:29 | 159.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:51:30 | 159.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:41:18 | 159.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:39:08 | 159.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 18:31:46 | 159.7995 | 2 | Unknown* | 0.00 | 0.00 | 319.60 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:59:45 | 159.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:52:54 | 159.50 | 1 | Unknown* | 0.00 | 0.00 | 159.50 | O Ordinary |
30-Apr-24 | 17:23:22 | 160.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 17:23:22 | 160.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|