Brown Forman Cl Share Price | |
---|---|
Price | 43.1868 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,904 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 43.1868 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 472.66m |
Market Capitalisation | $20.41b |
Market Size | 0 |
52 Week High | 70.86731 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 43.1868 |
52 Week Low Date | 14-Jun-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 20.08688 |
Earnings | 2.15 |
Dividend | 0.8466 |
Yield | 1.96% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 15:45:01 | 44.205 | 130 | Unknown* | 0.00 | 0.00 | 5,747 | O Ordinary Was reported as OTC |
17-Jun-24 | 15:42:51 | 44.202 | 100 | Unknown* | 0.00 | 0.00 | 4,420 | O Ordinary Was reported as OTC |
17-Jun-24 | 15:42:51 | 44.206 | 100 | Unknown* | 0.00 | 0.00 | 4,421 | O Ordinary Was reported as OTC |
17-Jun-24 | 15:23:14 | 44.088 | 900 | Unknown* | 0.00 | 0.00 | 39.68k | O Ordinary Was reported as OTC |
17-Jun-24 | 15:20:06 | 44.21 | 200 | Unknown* | 0.00 | 0.00 | 8,842 | O Ordinary Was reported as OTC |
17-Jun-24 | 15:20:06 | 44.21 | 100 | Unknown* | 0.00 | 0.00 | 4,421 | O Ordinary Was reported as OTC |
17-Jun-24 | 15:19:27 | 44.04679 | 1 | Unknown* | 0.00 | 0.00 | 44.05 | O Ordinary |
17-Jun-24 | 15:19:26 | 44.51011 | 1 | Unknown* | 0.00 | 0.00 | 44.51 | O Ordinary |
17-Jun-24 | 15:17:56 | 44.24 | 900 | Unknown* | 0.00 | 0.00 | 39.82k | O Ordinary Was reported as OTC |
17-Jun-24 | 15:15:44 | 44.095 | 300 | Unknown* | 0.00 | 0.00 | 13.23k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|