Brown Forman Cl Share Price | |
---|---|
Price | 48.53575 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 745 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 47.57323 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 472.52m |
Market Capitalisation | $22.48b |
Market Size | 0 |
52 Week High | 70.86731 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 47.57323 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 29.18603 |
Earnings | 1.63 |
Dividend | 0.788 |
Yield | 1.656% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:09:36 | 48.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:13 | 48.4225 | 100 | Unknown* | 0.00 | 0.00 | 4,842 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:46:50 | 48.44 | 2 | Unknown* | 0.00 | 0.00 | 96.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:42:12 | 48.53575 | 40 | Unknown* | 0.00 | 0.00 | 1,941 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:22:07 | 48.3541 | 50 | Unknown* | 0.00 | 0.00 | 2,418 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:21:35 | 48.15257 | 1 | Unknown* | 0.00 | 0.00 | 48.15 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:21:34 | 48.67631 | 2 | Unknown* | 0.00 | 0.00 | 97.35 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:34:31 | 48.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:42:17 | 48.4176 | 55 | Unknown* | 0.00 | 0.00 | 2,663 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:02 | 48.423 | 55 | Unknown* | 0.00 | 0.00 | 2,663 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|