Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:09:36 | 48.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:13 | 48.4225 | 100 | Unknown* | 4,842 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:46:50 | 48.44 | 2 | Unknown* | 96.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:42:12 | 48.53575 | 40 | Unknown* | 1,941 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:22:07 | 48.3541 | 50 | Unknown* | 2,418 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:21:35 | 48.15257 | 1 | Unknown* | 48.15 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:21:34 | 48.67631 | 2 | Unknown* | 97.35 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:34:31 | 48.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:42:17 | 48.4176 | 55 | Unknown* | 2,663 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:02 | 48.423 | 55 | Unknown* | 2,663 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:47 | 48.3876 | 55 | Unknown* | 2,661 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:32 | 48.353 | 55 | Unknown* | 2,659 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:16 | 48.4038 | 55 | Unknown* | 2,662 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:01 | 48.4084 | 55 | Unknown* | 2,662 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:46 | 48.3984 | 55 | Unknown* | 2,662 | O Ordinary Was reported as OTC |