Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 18:53:56 | 48.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:16:14 | 48.6992 | 20 | Unknown* | 973.98 | O Ordinary Was reported as OTC |
10-May-24 | 16:58:41 | 48.735 | 78 | Unknown* | 3,801 | O Ordinary Was reported as OTC |
10-May-24 | 16:41:53 | 48.62 | 100 | Unknown* | 4,862 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:51 | 48.6099 | 9 | Unknown* | 437.49 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:48 | 48.608 | 9 | Unknown* | 437.47 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:47 | 48.608 | 9 | Unknown* | 437.47 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:47 | 48.608 | 9 | Unknown* | 437.47 | O Ordinary Was reported as OTC |
10-May-24 | 16:35:46 | 48.6099 | 9 | Unknown* | 437.49 | O Ordinary Was reported as OTC |
10-May-24 | 16:06:53 | 48.55285 | 66 | Unknown* | 3,204 | O Ordinary |
10-May-24 | 15:50:22 | 48.5764 | 525 | Unknown* | 25.50k | O Ordinary Was reported as OTC |
10-May-24 | 15:16:54 | 48.50 | 98 | Unknown* | 4,753 | O Ordinary Was reported as OTC |
10-May-24 | 15:16:54 | 48.501 | 102 | Unknown* | 4,947 | O Ordinary Was reported as OTC |
10-May-24 | 14:58:39 | 48.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 14:58:30 | 48.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |