Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:54:50 | 47.73 | 100 | Unknown* | 4,773 | O Ordinary Was reported as OTC |
03-May-24 | 18:54:50 | 47.722 | 159 | Unknown* | 7,588 | O Ordinary Was reported as OTC |
03-May-24 | 18:54:50 | 47.73 | 300 | Unknown* | 14.32k | O Ordinary Was reported as OTC |
03-May-24 | 18:54:50 | 47.73 | 198 | Unknown* | 9,451 | O Ordinary Was reported as OTC |
03-May-24 | 18:54:50 | 47.731 | 102 | Unknown* | 4,869 | O Ordinary Was reported as OTC |
03-May-24 | 18:54:49 | 47.7301 | 200 | Unknown* | 9,546 | O Ordinary Was reported as OTC |
03-May-24 | 18:54:49 | 47.73 | 100 | Unknown* | 4,773 | O Ordinary Was reported as OTC |
03-May-24 | 18:54:49 | 47.732 | 500 | Unknown* | 23.87k | O Ordinary Was reported as OTC |
03-May-24 | 18:17:47 | 47.7024 | 172 | Unknown* | 8,205 | O Ordinary |
03-May-24 | 18:17:47 | 47.7024 | 37 | Unknown* | 1,765 | O Ordinary |
03-May-24 | 14:45:35 | 48.43 | 2 | Unknown* | 96.86 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:48:34 | 48.46 | 2 | Unknown* | 96.92 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:45:10 | 48.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:45:10 | 48.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:45:10 | 48.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |