Fortum Ord Share Price | |
---|---|
Price | 14.255 |
Bid | 13.965 |
Ask | 14.545 |
Change | -0.1675 (-1.16%) |
Volume | 1,156,445 |
Open | 14.4275 |
High | 14.4275 |
Low | 14.12 |
Prev. Close | 14.4225 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 897.26m |
Market Capitalisation | €12.79b |
Market Size | 2,000 |
52 Week High | 14.74 |
52 Week High Date | 22-May-2024 |
52 Week Low | 10.07 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 403 |
---|---|
Vol. Sold | 43,245 |
Sold Value | €330.94k |
Vol. Bought | 39,917 |
Bought Value | €575.72k |
PE Ratio | -6.170996 |
Earnings | -2.31 |
Dividend | 0.91 |
Yield | 6.384% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:14:35 | 14.355 | 0 | Unknown* | 13.965 | 14.545 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:35:03 | 14.31368 | 68 | Unknown* | 13.965 | 14.545 | 973.33 | O Ordinary |
23-May-24 | 16:08:18 | 14.37 | 0 | Unknown* | 13.965 | 14.545 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:07:40 | 14.37 | 0 | Unknown* | 13.965 | 14.545 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:46:31 | 14.39177 | -113,090 | Unknown* | 13.965 | 14.545 | -2m | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 15:58:58 | 14.365 | 2 | Unknown* | 13.965 | 14.545 | 28.73 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:53:41 | 14.36 | 0 | Unknown* | 13.965 | 14.545 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:51:23 | 14.32 | 0 | Unknown* | 13.965 | 14.545 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:45:47 | 14.335 | 0 | Unknown* | 13.965 | 14.545 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 12:47:19 | 14.425 | 496,208 | Unknown* | 13.965 | 14.545 | 7m | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|