Sampo A Ord Share Price | |
---|---|
Price | 40.775 |
Bid | 39.94 |
Ask | 41.61 |
Change | 0.08 (0.20%) |
Volume | 17,813 |
Open | 40.755 |
High | 40.775 |
Low | 39.92 |
Prev. Close | 40.695 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 501.80m |
Market Capitalisation | €20.46b |
Market Size | 500 |
52 Week High | 43.735 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 35.615 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 77 |
---|---|
Vol. Sold | 10,996 |
Sold Value | €438.63k |
Vol. Bought | 89 |
Bought Value | €3.63k |
PE Ratio | 15.56298 |
Earnings | 2.62 |
Dividend | 1.80 |
Yield | 4.414% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:29:48 | 40.46 | 6,728 | Unknown* | 39.94 | 41.61 | 272.21k | O Ordinary Was reported as OTC |
23-May-24 | 16:24:28 | 40.54 | 112 | Sell* | 39.94 | 41.61 | 4,540 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:24:28 | 40.54 | 112 | Sell* | 39.94 | 41.61 | 4,540 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:23:16 | 40.54 | 73 | Sell* | 39.94 | 41.61 | 2,959 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:23:16 | 40.54 | 73 | Sell* | 39.94 | 41.61 | 2,959 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:39 | 40.54 | 68 | Sell* | 39.94 | 41.61 | 2,757 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:22:39 | 40.54 | 68 | Sell* | 39.94 | 41.61 | 2,757 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:21:59 | 40.55 | 111 | Sell* | 39.94 | 41.61 | 4,501 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:21:59 | 40.55 | 111 | Sell* | 39.94 | 41.61 | 4,501 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:21:34 | 40.56 | 1 | Sell* | 39.94 | 41.61 | 40.56 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Oct-22 | 27-Sep-22 | Transfer To | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 0.00 | 570,000 | 0 | |
17-May-22 | 12-May-22 | Sell | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 44.99 | EUR | 400,000 | 415,534 |
17-May-22 | 16-May-22 | Sell | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 46.17 | EUR | 250,000 | 415,534 |
17-May-22 | 13-May-22 | Sell | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 45.64 | EUR | 250,000 | 415,534 |
10-May-22 | 05-May-22 | Transfer To | Björn Wahlroos held the position of Chairman at the time of this trade.Björn Wahlroos | 0.00 | 570,000 | 1,315,534 |