Advance Auto Pa Share Price | |
---|---|
Price | 67.21412 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 75 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 65.60768 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 59.62m |
Market Capitalisation | $3.91b |
Market Size | 0 |
52 Week High | 86.12775 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 49.58877 |
52 Week Low Date | 22-Nov-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 131.21536 |
Earnings | 0.50 |
Dividend | 3.50 |
Yield | 5.335% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 18:57:28 | 66.41 | 20 | Unknown* | 0.00 | 0.00 | 1,328 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:36:30 | 66.155 | 20 | Unknown* | 0.00 | 0.00 | 1,323 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:28 | 66.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:14:41 | 66.13 | 10 | Unknown* | 0.00 | 0.00 | 661.30 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:16:37 | 66.74 | 20 | Unknown* | 0.00 | 0.00 | 1,335 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:09:56 | 67.21412 | 1 | Unknown* | 0.00 | 0.00 | 67.21 | O Ordinary |
21-Jun-24 | 14:58:47 | 66.1085 | 2 | Unknown* | 0.00 | 0.00 | 132.22 | O Ordinary |
21-Jun-24 | 14:30:01 | 66.12 | 1 | Unknown* | 0.00 | 0.00 | 66.12 | O Ordinary |
21-Jun-24 | 14:30:00 | 66.12 | 1 | Unknown* | 0.00 | 0.00 | 66.12 | O Ordinary |
20-Jun-24 | 19:57:51 | 66.2072 | 1 | Unknown* | 0.00 | 0.00 | 66.21 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|