Advance Auto Pa Share Price | |
---|---|
Price | 76.2345 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 39 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 71.86613 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 59.61m |
Market Capitalisation | $4.28b |
Market Size | 0 |
52 Week High | 124.17 |
52 Week High Date | 15-May-2023 |
52 Week Low | 49.58877 |
52 Week Low Date | 22-Nov-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 143.73226 |
Earnings | 0.50 |
Dividend | 3.50 |
Yield | 4.87% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:58:15 | 75.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:27:18 | 75.09 | 2 | Unknown* | 0.00 | 0.00 | 150.18 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:46:59 | 75.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:56:41 | 74.99 | 20 | Unknown* | 0.00 | 0.00 | 1,500 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:09:36 | 75.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:45:33 | 76.2345 | 1 | Unknown* | 0.00 | 0.00 | 76.23 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:40:24 | 75.3907 | 11 | Unknown* | 0.00 | 0.00 | 829.30 | O Ordinary Cross at same price |
26-Apr-24 | 15:17:09 | 75.41312 | 1 | Unknown* | 0.00 | 0.00 | 75.41 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:08 | 76.27114 | 1 | Unknown* | 0.00 | 0.00 | 76.27 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:30:46 | 74.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|