Advance Auto Pa Share Trades (0H9G)

Advance Auto Pa Information

Share Price Information for Advance Auto Pa (0H9G)

Share Price is delayed by 15 minutes

Share Price: 76.2345

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 71.86613

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	14:58:15	75.67	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:27:18	75.09	2	Unknown*	150.18	O Ordinary Was reported as OTC
26-Apr-24	14:46:59	75.70	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:56:41	74.99	20	Unknown*	1,500	O Ordinary Was reported as OTC
26-Apr-24	16:09:36	75.11	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	15:45:33	76.2345	1	Unknown*	76.23	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:40:24	75.3907	11	Unknown*	829.30	O Ordinary Cross at same price
26-Apr-24	15:17:09	75.41312	1	Unknown*	75.41	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:17:08	76.27114	1	Unknown*	76.27	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:30:46	74.66	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:30:00	74.82	1	Unknown*	74.82	O Ordinary Cross at same price
26-Apr-24	14:30:00	74.82	1	Unknown*	74.82	O Ordinary Cross at same price
26-Apr-24	14:30:00	74.82	1	Unknown*	74.82	O Ordinary Cross at same price
25-Apr-24	20:22:51	74.658	50	Unknown*	3,733	O Ordinary Delayed publication Historical Was reported as OTC