Varta Ord Share Price | |
---|---|
Price | 8.9925 |
Bid | 8.545 |
Ask | 9.44 |
Change | 0.02 (0.22%) |
Volume | 3,766 |
Open | 9.12 |
High | 9.13 |
Low | 8.665 |
Prev. Close | 8.9725 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 42.64m |
Market Capitalisation | €383.46m |
Market Size | 1,500 |
52 Week High | 23.705 |
52 Week High Date | 17-Nov-2023 |
52 Week Low | 7.195 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 76 |
---|---|
Vol. Sold | 2,174 |
Sold Value | €19.32k |
Vol. Bought | 1,129 |
Bought Value | €10.19k |
PE Ratio | -1.813004 |
Earnings | -4.96 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:20:39 | 9.005 | 171 | Buy* | 8.545 | 9.44 | 1,540 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:20:39 | 9.005 | 171 | Buy* | 8.545 | 9.44 | 1,540 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:11:34 | 9.00 | 71 | Buy* | 8.545 | 9.44 | 639.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:11:34 | 9.00 | 71 | Buy* | 8.545 | 9.44 | 639.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:55:31 | 9.085 | 125 | Buy* | 8.545 | 9.44 | 1,136 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:55:19 | 9.045 | 125 | Buy* | 8.545 | 9.44 | 1,131 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:54:39 | 9.02 | 50 | Buy* | 8.545 | 9.44 | 451.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:54:00 | 9.045 | 275 | Buy* | 8.545 | 9.44 | 2,487 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:45:27 | 9.00 | 5 | Buy* | 8.545 | 9.44 | 45.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:45:20 | 9.025 | 0 | Unknown* | 8.545 | 9.44 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|