Castellum Ord Share Price | |
---|---|
Price | 135.075 |
Bid | 132.30 |
Ask | 137.85 |
Change | -2.125 (-1.55%) |
Volume | 24,003 |
Open | 137.225 |
High | 137.225 |
Low | 134.30 |
Prev. Close | 137.20 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 492.60m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 149.25 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 96.32 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 19,966 |
Sold Value | |
Vol. Bought | 2,114 |
Bought Value | |
PE Ratio | -5.25993 |
Earnings | -25.68 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 11:13:42 | 135.10 | 224 | Buy* | 132.30 | 137.85 | 30.26k | O Ordinary Trade was executed as an SI |
23-May-24 | 11:06:08 | 135.05 | 575 | Sell* | 133.65 | 139.45 | 77.65k | O Ordinary Trade was executed as an SI |
23-May-24 | 11:06:08 | 135.05 | 575 | Sell* | 133.65 | 139.45 | 77.65k | O Ordinary Trade was executed as an SI |
23-May-24 | 11:00:51 | 135.25 | 591 | Sell* | 133.65 | 139.45 | 79.93k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:52:59 | 135.40 | 0 | Unknown* | 133.65 | 139.45 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 10:47:52 | 135.60 | 75 | Sell* | 133.65 | 139.45 | 10.17k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:42:28 | 135.45 | 174 | Sell* | 133.65 | 139.45 | 23.57k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:31:42 | 135.65 | 112 | Sell* | 133.65 | 139.45 | 15.19k | O Ordinary |
23-May-24 | 10:27:49 | 135.55 | 2,000 | Sell* | 133.65 | 139.45 | 271.10k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:26:58 | 135.45 | 85 | Sell* | 133.65 | 139.45 | 11.51k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|