Sofina Ord Share Price | |
---|---|
Price | 221.70 |
Bid | 216.20 |
Ask | 227.20 |
Change | 0.80 (0.36%) |
Volume | 434 |
Open | 220.10 |
High | 221.70 |
Low | 218.60 |
Prev. Close | 220.90 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 33.29m |
Market Capitalisation | €7.38b |
Market Size | 100 |
52 Week High | 230.70 |
52 Week High Date | 16-May-2024 |
52 Week Low | 169.30 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 20 |
Sold Value | €4.38k |
Vol. Bought | 292 |
Bought Value | €64.37k |
PE Ratio | -70.95535 |
Earnings | -3.1245 |
Dividend | 3.24 |
Yield | 1.461% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:13:07 | 222.00 | 10 | Unknown* | 216.20 | 227.20 | 2,220 | O Ordinary |
24-May-24 | 17:13:04 | 221.74769 | 65 | Unknown* | 216.20 | 227.20 | 14.41k | O Ordinary |
24-May-24 | 17:12:51 | 220.42857 | 42 | Unknown* | 216.20 | 227.20 | 9,258 | O Ordinary |
24-May-24 | 15:50:05 | 222.20 | 0 | Unknown* | 216.20 | 227.20 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:52:13 | 222.00 | 10 | Buy* | 216.20 | 227.20 | 2,220 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:48:16 | 221.80 | 1 | Buy* | 216.20 | 227.20 | 221.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:48:16 | 221.80 | 8 | Buy* | 216.20 | 227.20 | 1,774 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:48:16 | 221.80 | 8 | Buy* | 216.20 | 227.20 | 1,774 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:48:16 | 221.80 | 1 | Buy* | 216.20 | 227.20 | 221.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:45:28 | 222.00 | 0 | Unknown* | 216.20 | 227.20 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|