Alm Brand Ord Share Price | |
---|---|
Price | 13.405 |
Bid | 13.07 |
Ask | 13.74 |
Change | -0.195 (-1.43%) |
Volume | 23,136 |
Open | 13.425 |
High | 13.425 |
Low | 13.09 |
Prev. Close | 13.60 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 1.51b |
Market Capitalisation | |
Market Size | 20,000 |
52 Week High | 13.975 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 9.725 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 21,346 |
Sold Value | |
Vol. Bought | 383 |
Bought Value | |
PE Ratio | 33.5125 |
Earnings | 0.40 |
Dividend | 0.30 |
Yield | 2.238% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:37:38 | 13.36365 | 1,407 | Unknown* | 13.07 | 13.74 | 18.80k | O Ordinary |
14-Jun-24 | 15:43:32 | 13.37 | 553 | Sell* | 13.07 | 13.74 | 7,394 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:03:53 | 13.33 | 461 | Sell* | 13.07 | 13.74 | 6,145 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:39:44 | 13.38 | 2,000 | Sell* | 13.07 | 13.74 | 26.76k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:36:18 | 13.36 | 309 | Sell* | 13.07 | 13.74 | 4,128 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:36:18 | 13.36 | 309 | Sell* | 13.07 | 13.74 | 4,128 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:26:22 | 13.35 | 144 | Sell* | 13.07 | 13.74 | 1,922 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:13:05 | 13.35 | 110 | Sell* | 13.07 | 13.74 | 1,469 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:22:38 | 13.31 | 50 | Sell* | 13.07 | 13.74 | 665.50 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:38:35 | 13.36 | 1,500 | Sell* | 13.07 | 13.74 | 20.04k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|