Boeing Share Price | |
---|---|
Price | 173.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,375 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 172.70436 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 613.88m |
Market Capitalisation | $106.02b |
Market Size | 0 |
52 Week High | 265.47 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 161.50 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 2,077 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -47.05841 |
Earnings | -3.67 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 19:14:42 | 176.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:14:42 | 176.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:13:16 | 176.08 | 1 | Unknown* | 0.00 | 0.00 | 176.08 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:35 | 176.03 | 1 | Unknown* | 0.00 | 0.00 | 176.03 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:27 | 176.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:24 | 176.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:24 | 176.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:24 | 176.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:24 | 176.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 19:11:24 | 176.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|