Daimler Truck H Share Price | |
---|---|
Price | 38.18798 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 25,127 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 38.18798 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 804.09m |
Market Capitalisation | €30.71b |
Market Size | 0 |
52 Week High | 47.64 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 28.24 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 123 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 8.265797 |
Earnings | 4.62 |
Dividend | 1.30 |
Yield | 3.404% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 12:42:10 | 37.08 | 32 | Unknown* | 0.00 | 0.00 | 1,187 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:40:35 | 37.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:38:38 | 37.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:37:37 | 37.17 | 871 | Unknown* | 0.00 | 0.00 | 32.38k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:31:24 | 37.14 | 144 | Unknown* | 0.00 | 0.00 | 5,348 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:30:34 | 37.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:29:30 | 37.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:27:46 | 37.06 | 1 | Unknown* | 0.00 | 0.00 | 37.06 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:18:45 | 36.95 | 1 | Unknown* | 0.00 | 0.00 | 36.95 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:18:45 | 36.95 | 1 | Unknown* | 0.00 | 0.00 | 36.95 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|