| Daimler Truck H Share Price | |||
|---|---|---|---|
| Price | 40.78249 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 40.07606 |
| Volume | 62,915 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 764.34m |
| Market Cap | €30.63b |
| PE Ratio | 15.65471 |
| EPS | 2.56 |
| Year High | 44.6323 |
|---|---|
| Year High Date | 10-Apr-2026 |
| Year Low | 33.81514 |
| Year Low Date | 17-Oct-2025 |
| Dividend | 1.90 |
| Yield | 4.741% |
| # Trades | 199 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 17:33:44 | 40.78249 | 606 | Unknown* | 0.00 | 0.00 | 24.71k | O Ordinary |
| 14-May-26 | 17:12:45 | 40.68 | 32 | Unknown* | 0.00 | 0.00 | 1,302 | O Ordinary |
| 14-May-26 | 17:12:43 | 40.9075 | 192 | Unknown* | 0.00 | 0.00 | 7,854 | O Ordinary |
| 14-May-26 | 17:12:36 | 40.76196 | 7,264 | Unknown* | 0.00 | 0.00 | 296.09k | O Ordinary |
| 14-May-26 | 15:11:00 | 40.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-May-26 | 16:59:32 | 40.74 | 9,578 | Unknown* | 0.00 | 0.00 | 390.21k | O Ordinary |
| 14-May-26 | 16:51:39 | 40.75971 | 2,149 | Unknown* | 0.00 | 0.00 | 87.59k | O Ordinary |
| 14-May-26 | 16:45:33 | 40.84 | 26 | Unknown* | 0.00 | 0.00 | 1,062 | O Ordinary |
| 14-May-26 | 16:35:11 | 40.74 | 603 | Unknown* | 0.00 | 0.00 | 24.57k | O Ordinary Trade was executed as an SI |
| 14-May-26 | 16:29:51 | 40.70 | 34 | Unknown* | 0.00 | 0.00 | 1,384 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||