Hensoldt Ord Share Price | |
---|---|
Price | 33.04 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,481 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 34.20 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 115.50m |
Market Capitalisation | €3.95b |
Market Size | 0 |
52 Week High | 43.90 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 23.38 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 67.05882 |
Earnings | 0.51 |
Dividend | 0.25 |
Yield | 0.731% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:33:59 | 33.25862 | 29 | Unknown* | 0.00 | 0.00 | 964.50 | O Ordinary |
13-Jun-24 | 16:35:22 | 32.88 | 1,067 | Unknown* | 0.00 | 0.00 | 35.08k | O Ordinary Was reported as OTC |
13-Jun-24 | 16:35:22 | 32.88 | 129 | Unknown* | 0.00 | 0.00 | 4,242 | O Ordinary Was reported as OTC |
13-Jun-24 | 16:28:28 | 33.04 | 50 | Unknown* | 0.00 | 0.00 | 1,652 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 16:26:10 | 33.02 | 444 | Unknown* | 0.00 | 0.00 | 14.66k | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:51:56 | 33.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:51:47 | 33.04 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:51:05 | 33.04 | 20 | Unknown* | 0.00 | 0.00 | 660.80 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:48:17 | 33.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 15:37:55 | 33.26 | 107 | Unknown* | 0.00 | 0.00 | 3,559 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|