Up Fintech Hold Share Price | |
---|---|
Price | 3.707623 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5,056 |
Open | 3.707623 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.707623 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 156.70m |
Market Capitalisation | $580.99m |
Market Size | 1,500 |
52 Week High | 5.597649 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 2.640487 |
52 Week Low Date | 15-Jun-2023 |
# Trades | 32 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.65535 |
Earnings | 0.21 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 15:25:54 | 4.34 | 100 | Unknown* | 0.00 | 0.00 | 434.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:34:10 | 4.35 | 50 | Unknown* | 0.00 | 0.00 | 217.50 | O Ordinary |
28-May-24 | 16:34:10 | 4.35 | 200 | Unknown* | 0.00 | 0.00 | 870.00 | O Ordinary |
28-May-24 | 15:09:50 | 4.3205 | 87 | Unknown* | 0.00 | 0.00 | 375.88 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 15:09:50 | 4.3205 | 13 | Unknown* | 0.00 | 0.00 | 56.17 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:04:01 | 4.4588 | 67 | Unknown* | 0.00 | 0.00 | 298.74 | O Ordinary |
28-May-24 | 16:03:17 | 4.445 | 500 | Unknown* | 0.00 | 0.00 | 2,223 | O Ordinary Was reported as OTC |
28-May-24 | 16:01:05 | 4.4012 | 618 | Unknown* | 0.00 | 0.00 | 2,720 | O Ordinary |
28-May-24 | 14:49:17 | 4.23 | 4 | Unknown* | 0.00 | 0.00 | 16.92 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 14:39:31 | 4.23 | 4 | Unknown* | 0.00 | 0.00 | 16.92 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|