Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:11:24 | 3.935 | 253 | Unknown* | 995.56 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:29:55 | 3.9188 | 1 | Unknown* | 3.92 | O Ordinary |
03-May-24 | 14:54:41 | 3.94 | 5 | Unknown* | 19.70 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:26:36 | 3.8988 | 26 | Unknown* | 101.37 | O Ordinary |
03-May-24 | 16:24:22 | 3.8912 | 150 | Unknown* | 583.68 | O Ordinary |
03-May-24 | 14:49:30 | 3.98 | 5 | Unknown* | 19.90 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:42:15 | 3.96 | 3 | Unknown* | 11.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:39:54 | 3.98 | 5 | Unknown* | 19.90 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:35:48 | 3.9488 | 10 | Unknown* | 39.49 | O Ordinary |
03-May-24 | 15:28:08 | 3.8812 | 797 | Unknown* | 3,093 | O Ordinary |
03-May-24 | 15:27:40 | 3.8912 | 3 | Unknown* | 11.67 | O Ordinary |
03-May-24 | 15:22:55 | 3.90 | 100 | Unknown* | 390.00 | O Ordinary |
03-May-24 | 15:18:18 | 3.9492 | 20 | Unknown* | 78.98 | O Ordinary Was reported as OTC |
03-May-24 | 15:14:50 | 3.9212 | 159 | Unknown* | 623.47 | O Ordinary |
03-May-24 | 15:14:50 | 3.9212 | 25 | Unknown* | 98.03 | O Ordinary |