X&sp500 Share Price | |
---|---|
Price | 8,778.00 |
Bid | 8,775.00 |
Ask | 8,779.00 |
Change | -6.00 (-0.07%) |
Volume | 19,868 |
Open | 8,814.00 |
High | 8,833.00 |
Low | 8,757.00 |
Prev. Close | 8,784.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 210 |
52 Week High | 8,833.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 6,801.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 16,873 |
Sold Value | £1.48m |
Vol. Bought | 2,879 |
Bought Value | £252.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:27 | 8,778.00 | 19 | Sell* | 8,775.00 | 8,779.00 | 1,668 | UT Uncrossing Trade |
23-May-24 | 16:05:45 | 8,757.00 | 648 | Sell* | 8,757.00 | 8,762.00 | 56.75k | A Automatic Execution |
23-May-24 | 15:57:23 | 8,754.047 | 105 | Buy* | 8,751.00 | 8,756.00 | 9,192 | O Ordinary |
23-May-24 | 15:49:24 | 8,773.00 | 5 | Buy* | 8,768.00 | 8,773.00 | 438.65 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:26:27 | 8,765.00 | 878 | Sell* | 8,765.00 | 8,770.00 | 76.96k | A Automatic Execution |
23-May-24 | 15:19:00 | 8,778.00 | 67 | Buy* | 8,773.00 | 8,779.00 | 5,881 | O Ordinary Non risk Risk trade |
23-May-24 | 15:18:54 | 8,778.609 | 67 | Buy* | 8,773.00 | 8,779.00 | 5,882 | O Ordinary |
23-May-24 | 15:17:36 | 8,775.00 | 77 | Unknown* | 8,773.00 | 8,777.00 | 6,757 | O Ordinary Non risk Risk trade |
23-May-24 | 15:16:53 | 8,779.326 | 77 | Sell* | 8,779.00 | 8,784.00 | 6,760 | O Ordinary |
23-May-24 | 15:13:20 | 8,785.00 | 394 | Buy* | 8,780.00 | 8,786.00 | 34.61k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|