- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WIX Share
Price
WIX Share
News
WIX Share
Chat
WIX Share
Trades215
WIX
Live RNS
WIX Share
Charts
WIX Level 2
Console
WIX Live
Share Price
WIX Broker
Ratings
WIX Directors
Deals
WIX Financial
Diary
WIX
Fundamentals
WIX Short
Positions1
WIX
Media
Wickes Group P. Information
Share Price Information for Wickes Group P. (WIX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
140.60
Bid:
140.40
Ask:
141.00
Change:
-0.60 (-0.42%)
Spread:
0.60 (0.427%)
Open:
143.80
High:
143.80
Low:
140.60
Prev. Close:
141.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wickes Group P. Share Price | |
|---|---|
| Price | 140.60 |
| Bid | 140.40 |
| Ask | 141.00 |
| Change | -0.60 (-0.42%) |
| Volume | 283,853 |
| Open | 143.80 |
| High | 143.80 |
| Low | 140.60 |
| Prev. Close | 141.20 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 239.56m |
| Market Capitalisation | £336.82m |
| Market Size | 5,000 |
| 52 Week High | 163.00 |
| 52 Week High Date | 28-Feb-2024 |
| 52 Week Low | 116.50 |
| 52 Week Low Date | 11-Jul-2023 |
| # Trades | 215 |
|---|---|
| Vol. Sold | 197,029 |
| Sold Value | £277.75k |
| Vol. Bought | 86,851 |
| Bought Value | £123.60k |
| PE Ratio | 11.91525 |
| Earnings | 11.80 |
| Dividend | 10.90 |
| Yield | 7.752% |
Recent Share Trades for Wickes Group P. (WIX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:37:51 | 140.60 | 23,000 | Sell* | 140.40 | 141.00 | 32.34k | O Ordinary |
| 24-May-24 | 16:35:02 | 140.60 | 115,199 | Sell* | 140.40 | 141.00 | 161.97k | UT Uncrossing Trade |
| 24-May-24 | 16:28:28 | 140.60 | 636 | Sell* | 140.60 | 141.20 | 894.22 | A Automatic Execution |
| 24-May-24 | 16:28:28 | 140.80 | 743 | Sell* | 140.80 | 141.40 | 1,046 | A Automatic Execution |
| 24-May-24 | 16:28:28 | 140.80 | 200 | Sell* | 140.80 | 141.40 | 281.60 | A Automatic Execution |
| 24-May-24 | 16:28:28 | 140.80 | 1,600 | Sell* | 140.80 | 141.40 | 2,253 | A Automatic Execution |
| 24-May-24 | 16:28:28 | 140.80 | 402 | Sell* | 140.80 | 141.40 | 566.02 | A Automatic Execution |
| 24-May-24 | 16:20:12 | 141.00 | 521 | Sell* | 141.00 | 141.40 | 734.61 | A Automatic Execution |
| 24-May-24 | 16:20:12 | 141.00 | 407 | Sell* | 141.00 | 141.40 | 573.87 | A Automatic Execution |
| 24-May-24 | 16:17:05 | 141.40 | 2,189 | Buy* | 141.00 | 141.60 | 3,095 | O Ordinary Trade was executed as an SI |
Directors Deals for Wickes Group P. (WIX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Sep-23 | 14-Sep-23 | Sell | Mark George held the position of CFO at the time of this trade.Mark George | 144.90 | GBX | 51,895 | 58,130 |
| 15-Sep-23 | 14-Sep-23 | Exercise of Option | Mark George held the position of CFO at the time of this trade.Mark George | 0.00 | 110,025 | 58,130 | |
| 13-Jun-23 | 13-Jun-23 | Sell | David Wood held the position of CEO at the time of this trade.David Wood | 129.00 | GBX | 104,707 | 369,038 |
| 13-Jun-23 | 13-Jun-23 | Exercise of Option | David Wood held the position of CEO at the time of this trade.David Wood | 0.00 | 222,085 | 369,038 | |
| 08-Jun-23 | 08-Jun-23 | Buy Dividends | David Wood held the position of CEO at the time of this trade.David Wood | 126.96 | GBX | 7 | 251,674 |