We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Wise Plc Share Price (WISE)

Wise Plc Information

Buy WISE Shares
Add WISE to Watchlist
Add WISE to Alert

Share Price Information for Wise Plc (WISE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 780.50

Bid: 780.50

Ask: 782.50

Change: 0.50 (0.06%)

Spread: 2.00 (0.256%)

Open: 785.00

High: 786.50

Low: 776.00

Prev. Close: 780.00

WISE Live Price

Last checked at -

Intraday Wise Plc Share Chart

Wise Plc Share Price
Price	780.50
Bid	780.50
Ask	782.50
Change	0.50 (0.06%)
Volume	33,983
Open	785.00
High	786.50
Low	776.00
Prev. Close	780.00

3 Month Wise Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.02b
Market Capitalisation	£8.00b
Market Size	3,000
52 Week High	997.50
52 Week High Date	09-Apr-2024
52 Week Low	513.20
52 Week Low Date	31-May-2023

# Trades	148
Vol. Sold	10,479
Sold Value	£81.87k
Vol. Bought	23,444
Bought Value	£183.89k
PE Ratio	67.69297
Earnings	11.53
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Wise Plc

Users who watch WISE also watch: Lloyds, Rolls-Royce, Darktrace, BP, Barclays, Argo Blockchai., Boohoo, International Airlines, Vodafone, Novacyt.

Users who hold WISE also hold: Futura Medical, Ishr Uk Div, M&G, Kooth Plc, Blackbird, Centrica, Darktrace, Jupiter Fund Management, Shanta Gold, Boohoo.

Recent Share Trades for Wise Plc (WISE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	08:57:26	780.50	50	Sell*	780.50	783.00	390.25	A Automatic Execution
26-Apr-24	08:57:21	782.00	162	Buy*	780.00	782.00	1,267	A Automatic Execution
26-Apr-24	08:57:21	782.00	498	Buy*	780.00	782.00	3,894	A Automatic Execution
26-Apr-24	08:57:21	782.00	2	Buy*	780.00	782.00	15.64	A Automatic Execution
26-Apr-24	08:56:36	781.00	26	Buy*	780.00	781.00	203.06	A Automatic Execution
26-Apr-24	08:56:27	781.00	7	Unknown*	780.00	783.00	54.67	O Ordinary Was reported as OTC
26-Apr-24	08:56:29	781.00	77	Buy*	780.00	781.50	601.37	A Automatic Execution
26-Apr-24	08:56:29	781.00	141	Buy*	780.00	781.00	1,101	A Automatic Execution
26-Apr-24	08:56:29	781.00	268	Buy*	780.00	781.00	2,093	A Automatic Execution
26-Apr-24	08:56:29	781.00	251	Buy*	779.50	781.00	1,960	A Automatic Execution

View more Wise Plc trades

Directors Deals for Wise Plc (WISE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
22-Apr-24	19-Apr-24	Buy	Terri Duhon held the position of Independent Non-Executive Director at the time of this trade.Terri Duhon	810.78	GBX	308	4,805
02-Feb-24	01-Feb-24	Sell	Matthew Briers held the position of CFO at the time of this trade.Matthew Briers	792.55	GBX	31,664	4,149,656
02-Feb-24	01-Feb-24	Transfer From	Matthew Briers held the position of CFO at the time of this trade.Matthew Briers	0.00		56,862	4,149,656
17-Jan-24	16-Jan-24	Buy	Terri Duhon held the position of Independent Non-Executive Director at the time of this trade.Terri Duhon	839.41	GBX	119	4,497
30-Nov-23	29-Nov-23	Sell	Matthew Briers held the position of CFO at the time of this trade.Matthew Briers	793.03	GBX	250,000	4,124,458

View more Wise Plc directors deals

View more Wise Plc share chat