Wise Plc Share Price | |
---|---|
Price | 789.00 |
Bid | 787.00 |
Ask | 788.00 |
Change | 9.00 (1.15%) |
Volume | 1,173,091 |
Open | 785.00 |
High | 793.00 |
Low | 776.00 |
Prev. Close | 780.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.02b |
Market Capitalisation | £8.09b |
Market Size | 3,000 |
52 Week High | 997.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 513.20 |
52 Week Low Date | 31-May-2023 |
# Trades | 1,122 |
---|---|
Vol. Sold | 113,450 |
Sold Value | £890.58k |
Vol. Bought | 725,213 |
Bought Value | £5.72m |
PE Ratio | 68.43018 |
Earnings | 11.53 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:22 | 785.42 | 8,880 | Unknown* | 787.00 | 788.00 | 69.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:30 | 789.81 | 2,107 | Unknown* | 787.00 | 788.00 | 16.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:40 | 783.005 | 8,318 | Unknown* | 787.00 | 788.00 | 65.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:11 | 787.00 | 15 | Unknown* | 787.00 | 788.00 | 118.05 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:04:01 | 789.00 | 5 | Unknown* | 787.00 | 788.00 | 39.45 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:00 | 789.00 | 65 | Unknown* | 787.00 | 788.00 | 512.85 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:01 | 789.00 | 10,024 | Unknown* | 787.00 | 788.00 | 79.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:48 | 789.00 | 65 | Unknown* | 787.00 | 788.00 | 512.85 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:13 | 786.452 | 648 | Unknown* | 787.00 | 788.00 | 5,096 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:28 | 786.953 | 7,769 | Unknown* | 787.00 | 788.00 | 61.14k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 19-Apr-24 | Buy | Terri Duhon held the position of Independent Non-Executive Director at the time of this trade.Terri Duhon | 810.78 | GBX | 308 | 4,805 |
02-Feb-24 | 01-Feb-24 | Sell | Matthew Briers held the position of CFO at the time of this trade.Matthew Briers | 792.55 | GBX | 31,664 | 4,149,656 |
02-Feb-24 | 01-Feb-24 | Transfer From | Matthew Briers held the position of CFO at the time of this trade.Matthew Briers | 0.00 | 56,862 | 4,149,656 | |
17-Jan-24 | 16-Jan-24 | Buy | Terri Duhon held the position of Independent Non-Executive Director at the time of this trade.Terri Duhon | 839.41 | GBX | 119 | 4,497 |
30-Nov-23 | 29-Nov-23 | Sell | Matthew Briers held the position of CFO at the time of this trade.Matthew Briers | 793.03 | GBX | 250,000 | 4,124,458 |