Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Wise Plc Live PricesWise Plc Share Price | |
---|---|
Price | 1,041.00 |
Bid | 1,027.00 |
Ask | 1,030.00 |
Change | -18.00 (-1.70%) |
Volume | 5,768,492 |
Open | 1,064.00 |
High | 1,068.00 |
Low | 1,020.00 |
Prev. Close | 1,059.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.01b |
Market Capitalisation | £10.52b |
Market Size | 2,000 |
52 Week High | 1,225.00 |
52 Week High Date | 05-Jun-2025 |
52 Week Low | 563.50 |
52 Week Low Date | 25-Jul-2024 |
# Trades | 4,745 |
---|---|
Vol. Sold | 380,745 |
Sold Value | £3.85m |
Vol. Bought | 5,035,688 |
Bought Value | £52.34m |
PE Ratio | 25.78648 |
Earnings | 40.37 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 15:59:37 | 1,021.00 | 0 | Unknown* | 1,027.00 | 1,030.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 15:59:37 | 1,021.00 | 1 | Unknown* | 1,027.00 | 1,030.00 | 10.21 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 15:59:37 | 1,021.00 | 0 | Unknown* | 1,027.00 | 1,030.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 15:59:37 | 1,021.00 | 0 | Unknown* | 1,027.00 | 1,030.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 15:59:37 | 1,021.00 | 0 | Unknown* | 1,027.00 | 1,030.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 15:59:37 | 1,021.00 | 0 | Unknown* | 1,027.00 | 1,030.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 15:59:37 | 1,021.00 | 0 | Unknown* | 1,027.00 | 1,030.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 15:59:37 | 1,021.00 | 5 | Unknown* | 1,027.00 | 1,030.00 | 51.05 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 15:59:37 | 1,021.00 | 0 | Unknown* | 1,027.00 | 1,030.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 15:59:37 | 1,021.00 | 0 | Unknown* | 1,027.00 | 1,030.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jun-25 | 06-Jun-25 | Transfer To | Alastair (Alex) Rampell held the position of Non-Executive Director at the time of this trade.Alastair (Alex) Rampell | 0.00 | 142,190 | 142,190 | |
08-Apr-25 | 04-Apr-25 | Transfer To | Alastair (Alex) Rampell held the position of Non-Executive Director at the time of this trade.Alastair (Alex) Rampell | 0.00 | 135,013 | 66,111 | |
10-Feb-25 | 07-Feb-25 | Transfer To | Alastair (Alex) Rampell held the position of Non-Executive Director at the time of this trade.Alastair (Alex) Rampell | 0.00 | 78,819 | 257,840 | |
10-Feb-25 | 07-Feb-25 | Transfer To | Alastair (Alex) Rampell held the position of Non-Executive Director at the time of this trade.Alastair (Alex) Rampell | 0.00 | 44,008 | 257,840 | |
10-Feb-25 | 07-Feb-25 | Transfer To | Alastair (Alex) Rampell held the position of Non-Executive Director at the time of this trade.Alastair (Alex) Rampell | 0.00 | 135,013 | 257,840 |