The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWise Plc Share Price (WISE)

Share Price Information for Wise Plc (WISE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 946.00
Bid: 946.50
Ask: 947.00
Change: -11.00 (-1.15%)
Spread: 0.50 (0.053%)
Open: 965.50
High: 976.50
Low: 945.00
Prev. Close: 957.00
WISE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wise Plc Cls A Ord Gbp0.01

Wise Plc is listed in the Industrial Services sector.

Wise Plc Cls A Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code WISE.L. It has a market capitalisation of £9.69b, with approximately 1.02b shares in issue. Over the last year, Wise Plc share price has been traded in a range of 507.50, hitting a high of 997.50, and a low of 490.00.

Wise Plc Share Price
Price 946.00
Bid 946.50
Ask 947.00
Change -11.00 (-1.15%)
Volume 1,145,634
Open 965.50
High 976.50
Low 945.00
Prev. Close 957.00
Currency GBX
Issue Country GB
Shares in Issue 1.02b
Market Capitalisation £9.69b
Market Size 3,000
52 Week High 997.50
52 Week High Date 09-Apr-2024
52 Week Low 490.00
52 Week Low Date 18-Apr-2023
# Trades 1,401
Vol. Sold 720,064
Sold Value £6.82m
Vol. Bought 206,426
Bought Value £1.98m
PE Ratio 82.04683
Earnings 11.53
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wise Plc (WISE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2418:11:13964.578649Unknown*946.50947.006,260O Ordinary
Was reported as OTC
12-Apr-2418:11:13958.0638,362Unknown*946.50947.0080.11kO Ordinary
Was reported as OTC
12-Apr-2418:10:26952.5967,830Unknown*946.50947.0074.59kO Ordinary
Was reported as OTC
12-Apr-2418:08:11955.98412,138Unknown*946.50947.00116.04kO Ordinary
Was reported as OTC
12-Apr-2418:01:20961.6846,810Unknown*946.50947.0065.49kO Ordinary
Was reported as OTC
12-Apr-2418:00:28960.211632Unknown*946.50947.006,069O Ordinary
Was reported as OTC
12-Apr-2418:00:16946.002,520Unknown*946.50947.0023.84kO Ordinary
Was reported as OTC
12-Apr-2418:00:15946.00129Unknown*946.50947.001,220O Ordinary
Was reported as OTC
12-Apr-2418:00:15969.00344Unknown*946.50947.003,333O Ordinary
Was reported as OTC
12-Apr-2417:56:31959.512211Unknown*946.50947.002,025O Ordinary
Was reported as OTC

Directors Deals for Wise Plc (WISE)

Announced Traded Action Notifier Price Currency Amount Holding
02-Feb-2401-Feb-24SellMatthew Briers held the position of CFO at the time of this trade.Matthew Briers792.55GBX31,6644,149,656
02-Feb-2401-Feb-24Transfer FromMatthew Briers held the position of CFO at the time of this trade.Matthew Briers0.0056,8624,149,656
17-Jan-2416-Jan-24BuyTerri Duhon held the position of Independent Non-Executive Director at the time of this trade.Terri Duhon839.41GBX1194,497
30-Nov-2329-Nov-23SellMatthew Briers held the position of CFO at the time of this trade.Matthew Briers793.03GBX250,0004,124,458
30-Nov-2329-Nov-23Exercise of OptionMatthew Briers held the position of CFO at the time of this trade.Matthew Briers0.00250,0004,124,458

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.