Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksWise Plc Share Price (WISE)

Share Price Information for Wise Plc (WISE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,041.00
Bid: 1,027.00
Ask: 1,030.00
Change: -18.00 (-1.70%)
Spread: 3.00 (0.292%)
Open: 1,064.00
High: 1,068.00
Low: 1,020.00
Prev. Close: 1,059.00
WISE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wise Plc Cls A Ord Gbp0.01

Wise Plc is listed in the Industrial Services sector.

Wise Plc Cls A Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code WISE.L. It has a market capitalisation of £10.52b, with approximately 1.01b shares in issue. Over the last year, Wise Plc share price has been traded in a range of 661.50, hitting a high of 1,225.00, and a low of 563.50.

Get more alerts for Wise Plc (WISE)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Wise Plc Live Prices
Wise Plc Share Price
Price 1,041.00
Bid 1,027.00
Ask 1,030.00
Change -18.00 (-1.70%)
Volume 5,768,492
Open 1,064.00
High 1,068.00
Low 1,020.00
Prev. Close 1,059.00
Currency GBX
Issue Country GB
Shares in Issue 1.01b
Market Capitalisation £10.52b
Market Size 2,000
52 Week High 1,225.00
52 Week High Date 05-Jun-2025
52 Week Low 563.50
52 Week Low Date 25-Jul-2024
# Trades 4,745
Vol. Sold 380,745
Sold Value £3.85m
Vol. Bought 5,035,688
Bought Value £52.34m
PE Ratio 25.78648
Earnings 40.37
Dividend 0.00
Yield 0.00%
Add WISE to WatchlistAdd WISE to Watchlist
What if I invested £1,000 in Wise Plc?
 1 month ago3 months ago6 months ago1 year ago
Wise Plc£948.09 -5.19%£1,091.77 9.18%£1,003.86 0.39%£1,528.63 52.86%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wise Plc (WISE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2515:59:371,021.000Unknown*1,027.001,030.000.00O Ordinary
Delayed publication
Was reported as OTC
20-Jun-2515:59:371,021.001Unknown*1,027.001,030.0010.21O Ordinary
Delayed publication
Was reported as OTC
20-Jun-2515:59:371,021.000Unknown*1,027.001,030.000.00O Ordinary
Delayed publication
Was reported as OTC
20-Jun-2515:59:371,021.000Unknown*1,027.001,030.000.00O Ordinary
Delayed publication
Was reported as OTC
20-Jun-2515:59:371,021.000Unknown*1,027.001,030.000.00O Ordinary
Delayed publication
Was reported as OTC
20-Jun-2515:59:371,021.000Unknown*1,027.001,030.000.00O Ordinary
Delayed publication
Was reported as OTC
20-Jun-2515:59:371,021.000Unknown*1,027.001,030.000.00O Ordinary
Delayed publication
Was reported as OTC
20-Jun-2515:59:371,021.005Unknown*1,027.001,030.0051.05O Ordinary
Delayed publication
Was reported as OTC
20-Jun-2515:59:371,021.000Unknown*1,027.001,030.000.00O Ordinary
Delayed publication
Was reported as OTC
20-Jun-2515:59:371,021.000Unknown*1,027.001,030.000.00O Ordinary
Delayed publication
Was reported as OTC

Directors Deals for Wise Plc (WISE)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jun-2506-Jun-25Transfer ToAlastair (Alex) Rampell held the position of Non-Executive Director at the time of this trade.Alastair (Alex) Rampell0.00142,190142,190
08-Apr-2504-Apr-25Transfer ToAlastair (Alex) Rampell held the position of Non-Executive Director at the time of this trade.Alastair (Alex) Rampell0.00135,01366,111
10-Feb-2507-Feb-25Transfer ToAlastair (Alex) Rampell held the position of Non-Executive Director at the time of this trade.Alastair (Alex) Rampell0.0078,819257,840
10-Feb-2507-Feb-25Transfer ToAlastair (Alex) Rampell held the position of Non-Executive Director at the time of this trade.Alastair (Alex) Rampell0.0044,008257,840
10-Feb-2507-Feb-25Transfer ToAlastair (Alex) Rampell held the position of Non-Executive Director at the time of this trade.Alastair (Alex) Rampell0.00135,013257,840

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.