Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:08:22 | 785.42 | 8,880 | Unknown* | 69.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:30 | 789.81 | 2,107 | Unknown* | 16.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:40 | 783.005 | 8,318 | Unknown* | 65.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:11 | 787.00 | 15 | Unknown* | 118.05 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:04:01 | 789.00 | 5 | Unknown* | 39.45 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:00 | 789.00 | 65 | Unknown* | 512.85 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:01 | 789.00 | 10,024 | Unknown* | 79.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:48 | 789.00 | 65 | Unknown* | 512.85 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:13 | 786.452 | 648 | Unknown* | 5,096 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:28 | 786.953 | 7,769 | Unknown* | 61.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:13 | 790.50 | 262 | Unknown* | 2,071 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:13 | 785.17 | 12 | Unknown* | 94.22 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:12 | 786.588 | 107,458 | Unknown* | 845.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:31:32 | 783.726 | 286 | Unknown* | 2,241 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:33 | 788.88 | 275 | Unknown* | 2,169 | O Ordinary Was reported as OTC |