Wise Plc Share Trades (WISE)

Wise Plc Information

Share Price Information for Wise Plc (WISE)

Share Price is delayed by 15 minutes

Share Price: 787.00

Bid: 790.00

Ask: 793.00

Change: -0.50 (-0.06%)

Spread: 3.00 (0.38%)

Open: 788.50

High: 799.50

Low: 782.50

Prev. Close: 787.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:11:26	791.50	2	Unknown*	790.00	793.00	15.83	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:03:52	793.00	1	Unknown*	790.00	793.00	7.93	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:56:33	796.00	39	Unknown*	790.00	793.00	310.44	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:25	787.00	487,709	Sell*	790.00	793.00	4m	UT Uncrossing Trade
03-May-24	16:29:52	793.00	207	Buy*	791.50	793.50	1,642	O Ordinary Trade was executed as an SI
03-May-24	16:29:50	793.00	38	Buy*	791.50	793.50	301.34	O Ordinary Trade was executed as an SI
03-May-24	16:29:36	792.55	7	Buy*	791.50	793.00	55.48	O Ordinary
03-May-24	16:29:00	793.00	1	Buy*	791.50	793.00	7.93	A Automatic Execution
03-May-24	16:28:29	792.00	64	Sell*	792.00	793.50	506.88	A Automatic Execution
03-May-24	16:28:29	792.00	85	Sell*	792.00	793.50	673.20	A Automatic Execution
03-May-24	16:28:29	792.00	4	Sell*	792.00	793.50	31.68	A Automatic Execution
03-May-24	16:28:29	792.00	160	Sell*	792.00	793.50	1,267	A Automatic Execution
03-May-24	16:28:12	792.00	37	Sell*	792.00	793.50	293.04	A Automatic Execution
03-May-24	16:28:12	792.00	60	Sell*	792.00	793.50	475.20	A Automatic Execution
03-May-24	16:28:12	792.00	49	Sell*	792.00	793.50	388.08	A Automatic Execution