Wood Group (J) Share Price | |
---|---|
Price | 191.40 |
Bid | 190.60 |
Ask | 191.40 |
Change | 2.10 (1.11%) |
Volume | 96,100 |
Open | 190.90 |
High | 191.40 |
Low | 188.50 |
Prev. Close | 189.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 687.49m |
Market Capitalisation | £1.32b |
Market Size | 15,000 |
52 Week High | 211.80 |
52 Week High Date | 15-May-2024 |
52 Week Low | 124.00 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 93 |
---|---|
Vol. Sold | 38,465 |
Sold Value | £72.94k |
Vol. Bought | 57,611 |
Bought Value | £109.97k |
PE Ratio | -15.13599 |
Earnings | -12.64536 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 09:22:19 | 191.40 | 15 | Buy* | 190.60 | 191.40 | 28.71 | O Ordinary Trade was executed as an SI |
28-May-24 | 09:21:05 | 191.40 | 183 | Buy* | 190.50 | 191.40 | 350.26 | A Automatic Execution |
28-May-24 | 09:15:29 | 191.00 | 362 | Buy* | 190.10 | 191.00 | 691.42 | A Automatic Execution |
28-May-24 | 09:15:29 | 191.00 | 890 | Buy* | 190.10 | 191.00 | 1,700 | A Automatic Execution |
28-May-24 | 09:15:29 | 190.70 | 661 | Buy* | 190.10 | 190.70 | 1,261 | A Automatic Execution |
28-May-24 | 09:15:29 | 190.60 | 810 | Buy* | 190.10 | 190.60 | 1,544 | A Automatic Execution |
28-May-24 | 09:15:29 | 190.40 | 279 | Buy* | 190.00 | 190.40 | 531.22 | A Automatic Execution |
28-May-24 | 09:15:29 | 190.40 | 80 | Buy* | 190.00 | 190.40 | 152.32 | A Automatic Execution |
28-May-24 | 09:03:52 | 190.00 | 6 | Sell* | 190.00 | 190.40 | 11.40 | A Automatic Execution |
28-May-24 | 09:03:52 | 190.00 | 168 | Sell* | 190.00 | 190.40 | 319.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-May-24 | 16-May-24 | Buy | Ken Gilmartin held the position of CEO at the time of this trade.Ken Gilmartin | 190.00 | GBX | 3,522 | 1,137,348 |
01-May-24 | 01-May-24 | Sell | Arvind Balan held the position of CFO at the time of this trade.Arvind Balan | 151.00 | GBX | 633,785 | 0 |
01-May-24 | 01-May-24 | Transfer From | Arvind Balan held the position of CFO at the time of this trade.Arvind Balan | 0.00 | 1,290,850 | 0 | |
22-Apr-24 | 18-Apr-24 | Buy | Ken Gilmartin held the position of CEO at the time of this trade.Ken Gilmartin | 150.00 | GBX | 4,439 | 1,133,826 |
05-Apr-24 | 04-Apr-24 | Buy | Ken Gilmartin held the position of CEO at the time of this trade.Ken Gilmartin | 132.80 | GBX | 150,000 | 1,129,387 |
The Wood plc investor website includes investor information, annual results, corporate governance and more.