Vodafone Share Price | |
---|---|
Price | 69.82 |
Bid | 69.80 |
Ask | 69.84 |
Change | 0.82 (1.19%) |
Volume | 7,825,312 |
Open | 69.30 |
High | 69.88 |
Low | 69.22 |
Prev. Close | 69.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.08b |
Market Capitalisation | £18.91b |
Market Size | 30,000 |
52 Week High | 97.05 |
52 Week High Date | 03-May-2023 |
52 Week Low | 62.71 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 2,195 |
---|---|
Vol. Sold | 3,427,895 |
Sold Value | £2.39m |
Vol. Bought | 4,312,567 |
Bought Value | £3.00m |
PE Ratio | 1.854303 |
Earnings | 37.65295 |
Dividend | 7.808674 |
Yield | 11.184% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:39:20 | 69.82 | 2,097 | Sell* | 69.82 | 69.84 | 1,464 | A Automatic Execution |
26-Apr-24 | 11:39:20 | 69.82 | 2,449 | Sell* | 69.82 | 69.84 | 1,710 | A Automatic Execution |
26-Apr-24 | 11:39:20 | 69.82 | 1,681 | Sell* | 69.82 | 69.84 | 1,174 | A Automatic Execution |
26-Apr-24 | 11:39:17 | 69.84 | 4,458 | Sell* | 69.84 | 69.86 | 3,113 | A Automatic Execution |
26-Apr-24 | 11:39:17 | 69.84 | 4,763 | Sell* | 69.84 | 69.88 | 3,326 | A Automatic Execution |
26-Apr-24 | 11:39:17 | 69.84 | 4,185 | Sell* | 69.84 | 69.88 | 2,923 | A Automatic Execution |
26-Apr-24 | 11:39:17 | 69.84 | 4,769 | Sell* | 69.84 | 69.88 | 3,331 | A Automatic Execution |
26-Apr-24 | 11:39:17 | 69.88 | 3,770 | Buy* | 69.82 | 69.88 | 2,634 | A Automatic Execution |
26-Apr-24 | 11:39:17 | 69.88 | 4,769 | Buy* | 69.82 | 69.88 | 3,333 | A Automatic Execution |
26-Apr-24 | 11:39:17 | 69.88 | 4,349 | Buy* | 69.82 | 69.88 | 3,039 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Buy | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 69.00 | GBX | 823,500 | 1,185,004 |
18-Mar-24 | 15-Mar-24 | Buy | Luka Mucic held the position of CFO & Executive Director at the time of this trade.Luka Mucic | 69.64 | GBX | 2,460,000 | 0 |
13-Mar-24 | 11-Mar-24 | Transfer To | David Thomas Nish held the position of Independent Non-Executive Director at the time of this trade.David Thomas Nish | 0.00 | 1 | 107,017 | |
09-Feb-24 | 07-Feb-24 | Buy Dividends | Van Boxmeer held the position of Non-Executive Chairman at the time of this trade.Van Boxmeer | 68.65 | GBX | 20,112 | 361,504 |
06-Feb-24 | 05-Feb-24 | Buy Dividends | Stephen A Carter held the position of Non-Executive Director at the time of this trade.Stephen A Carter | 67.93 | GBX | 5,735 | 17,598 |
We’re a converged communications technology leader on a mission to connect over billion people Europe and Africa by 2025