Vanftsejapan Share Price | |
---|---|
Price | 25.385 |
Bid | 25.37 |
Ask | 25.395 |
Change | 0.08 (0.32%) |
Volume | 9,519 |
Open | 25.375 |
High | 25.40 |
Low | 25.345 |
Prev. Close | 25.305 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 27.075 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 21.855 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 109 |
---|---|
Vol. Sold | 6,807 |
Sold Value | £172.63k |
Vol. Bought | 2,412 |
Bought Value | £61.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:16 | 25.385 | 132 | Buy* | 25.37 | 25.395 | 3,351 | UT Uncrossing Trade |
24-May-24 | 16:17:13 | 25.40 | 103 | Sell* | 25.40 | 25.415 | 2,616 | A Automatic Execution |
24-May-24 | 16:11:01 | 25.42182 | 103 | Sell* | 25.42 | 25.44 | 2,618 | O Ordinary |
24-May-24 | 16:01:00 | 25.4025 | 300 | Unknown* | 25.395 | 25.41 | 7,621 | O Ordinary |
24-May-24 | 15:58:15 | 25.425 | 1 | Buy* | 25.40 | 25.425 | 25.43 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:42:02 | 25.41 | 32 | Sell* | 25.41 | 25.43 | 813.12 | O Ordinary |
24-May-24 | 15:38:21 | 25.415 | 1 | Sell* | 25.415 | 25.435 | 25.42 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:35:01 | 25.415 | 57 | Sell* | 25.415 | 25.445 | 1,449 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:34:06 | 25.415 | 71 | Sell* | 25.415 | 25.44 | 1,804 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:55 | 25.415 | 74 | Sell* | 25.415 | 25.44 | 1,881 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|