Vanguard Ftse Developed Europe Ucit's Share Price | |
---|---|
Price | 33.75 |
Bid | 30.40 |
Ask | 37.10 |
Change | -0.25 (-0.74%) |
Volume | 1,813 |
Open | 33.75 |
High | 33.755 |
Low | 33.3275 |
Prev. Close | 34.00 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 100.00m |
Market Capitalisation | £3.38b |
Market Size | 0 |
52 Week High | 34.2025 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 28.97 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1,046 |
Bought Value | £35.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:29:26 | 33.6006 | 302 | Unknown* | 30.40 | 37.10 | 10.15k | O Ordinary Delayed publication |
25-Apr-24 | 11:28:24 | 33.5933 | 34 | Unknown* | 30.40 | 37.10 | 1,142 | O Ordinary Delayed publication |
25-Apr-24 | 11:25:01 | 33.5978 | 252 | Unknown* | 30.40 | 37.10 | 8,467 | O Ordinary Delayed publication |
25-Apr-24 | 08:04:22 | 33.7205 | 179 | Unknown* | 30.40 | 37.10 | 6,036 | O Ordinary Delayed publication |
25-Apr-24 | 09:24:02 | 33.6856 | 296 | Buy* | 33.18 | 34.185 | 9,971 | O Ordinary |
25-Apr-24 | 09:01:19 | 33.6556 | 148 | Buy* | 33.145 | 34.15 | 4,981 | O Ordinary |
25-Apr-24 | 08:46:04 | 33.6534 | 24 | Buy* | 33.145 | 34.145 | 807.68 | O Ordinary |
25-Apr-24 | 08:15:13 | 33.6895 | 578 | Buy* | 33.175 | 34.185 | 19.47k | O Ordinary |