Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) Share Price | |
---|---|
Price | 9.96 |
Bid | 8.89 |
Ask | 10.95 |
Change | 0.07 (0.71%) |
Volume | 1,665 |
Open | 9.90 |
High | 9.976 |
Low | 9.889 |
Prev. Close | 9.85 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.00m |
Market Capitalisation | £9.92m |
Market Size | 0 |
52 Week High | 11.28 |
52 Week High Date | 09-May-2023 |
52 Week Low | 8.743 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 18 |
Sold Value | £N/A |
Vol. Bought | 13 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:47:09 | 9.955 | 50 | Unknown* | 8.89 | 10.95 | 497.75 | O Ordinary Delayed publication |
26-Apr-24 | 14:15:48 | 9.9131 | 1,009 | Unknown* | 8.89 | 10.95 | 10.00k | O Ordinary Delayed publication |
26-Apr-24 | 10:44:28 | 9.926 | 213 | Unknown* | 8.89 | 10.95 | 2,114 | O Ordinary Delayed publication |
26-Apr-24 | 10:16:11 | 9.9204 | 92 | Unknown* | 8.89 | 10.95 | 912.68 | O Ordinary Delayed publication |
26-Apr-24 | 10:11:44 | 9.9203 | 203 | Unknown* | 8.89 | 10.95 | 2,014 | O Ordinary Delayed publication |
26-Apr-24 | 08:13:48 | 9.888 | 52 | Unknown* | 8.89 | 10.95 | 514.18 | O Ordinary Delayed publication |
26-Apr-24 | 14:59:19 | 10.00 | 1 | Buy* | 9.877 | 10.024 | 10.00 | O Ordinary |
26-Apr-24 | 14:36:56 | 9.919 | 6 | Sell* | 9.861 | 10.008 | 59.51 | O Ordinary |
26-Apr-24 | 13:14:46 | 9.902 | 5 | Sell* | 9.835 | 9.982 | 49.51 | O Ordinary |
26-Apr-24 | 12:09:30 | 9.922 | 15 | Unknown* | 9.837 | 9.984 | 148.83 | O Ordinary Delayed publication |