Tesco Share Price | |
---|---|
Price | 287.80 |
Bid | 280.00 |
Ask | 290.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 287.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 7.04b |
Market Capitalisation | £20.26b |
Market Size | 7,500 |
52 Week High | 303.60 |
52 Week High Date | 11-Jan-2024 |
52 Week Low | 244.30 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 28.63682 |
Earnings | 10.05 |
Dividend | 11.55 |
Yield | 4.013% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:28:39 | 286.294 | 21,500 | Unknown* | 287.10 | 287.30 | 61.55k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:28:29 | 287.097 | 138,192 | Unknown* | 287.10 | 287.30 | 396.75k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:23 | 286.906 | 76,934 | Unknown* | 287.10 | 287.30 | 220.73k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:31 | 287.36 | 118,901 | Unknown* | 287.10 | 287.30 | 341.67k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:52 | 286.659 | 32,566 | Unknown* | 287.10 | 287.30 | 93.35k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:48 | 287.80 | 30,615 | Unknown* | 287.10 | 287.30 | 88.11k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:47 | 287.80 | 118 | Unknown* | 287.10 | 287.30 | 339.60 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:31 | 287.80 | 3,633 | Unknown* | 287.10 | 287.30 | 10.46k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:30 | 287.531 | 24,862 | Unknown* | 287.10 | 287.30 | 71.49k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:00:30 | 287.80 | 2,574 | Unknown* | 287.10 | 287.30 | 7,408 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 287.90 | GBX | 48 | 69,762 |
19-Feb-24 | 16-Feb-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 276.84 | GBX | 49 | 69,714 |
22-Jan-24 | 19-Jan-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 298.20 | GBX | 47 | 69,665 |
15-Jan-24 | 15-Jan-24 | Buy | Dame Carolyn Fairbairn held the position of Non-Executive Director at the time of this trade.Dame Carolyn Fairbairn | 299.55 | GBX | 35,000 | 35,000 |
27-Dec-23 | 22-Dec-23 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 287.58 | GBX | 48 | 69,618 |