Tesco Share Price | |
---|---|
Price | 293.90 |
Bid | 293.90 |
Ask | 294.00 |
Change | 5.00 (1.73%) |
Volume | 1,414,285 |
Open | 289.60 |
High | 293.90 |
Low | 288.80 |
Prev. Close | 288.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.97b |
Market Capitalisation | £20.48b |
Market Size | 7,500 |
52 Week High | 306.10 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 244.30 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 4,927 |
---|---|
Vol. Sold | 702,993 |
Sold Value | £2.06m |
Vol. Bought | 677,282 |
Bought Value | £1.98m |
PE Ratio | 17.55675 |
Earnings | 16.74 |
Dividend | 10.90 |
Yield | 3.709% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:09:47 | 293.90 | 526 | Sell* | 293.90 | 294.00 | 1,546 | A Automatic Execution |
29-Apr-24 | 10:09:41 | 293.901 | 3,448 | Buy* | 293.80 | 294.00 | 10.13k | O Ordinary |
29-Apr-24 | 10:09:35 | 294.00 | 9 | Buy* | 293.80 | 294.00 | 26.46 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:09:35 | 293.80 | 196 | Sell* | 293.80 | 294.00 | 575.85 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:09:25 | 293.80 | 3 | Sell* | 293.80 | 294.00 | 8.81 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:09:24 | 294.00 | 3 | Buy* | 293.80 | 294.00 | 8.82 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 10:09:17 | 293.999 | 1 | Buy* | 293.80 | 294.00 | 2.94 | O Ordinary |
29-Apr-24 | 10:09:04 | 293.999 | 5 | Buy* | 293.80 | 294.00 | 14.70 | O Ordinary |
29-Apr-24 | 10:09:05 | 293.971 | 10 | Buy* | 293.80 | 294.00 | 29.40 | O Ordinary |
29-Apr-24 | 10:08:48 | 293.90 | 2,100 | Buy* | 293.80 | 293.90 | 6,172 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 282.34 | GBX | 49 | 69,811 |
18-Mar-24 | 15-Mar-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 287.90 | GBX | 48 | 69,762 |
19-Feb-24 | 16-Feb-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 276.84 | GBX | 49 | 69,714 |
22-Jan-24 | 19-Jan-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 298.20 | GBX | 47 | 69,665 |
15-Jan-24 | 15-Jan-24 | Buy | Dame Carolyn Fairbairn held the position of Non-Executive Director at the time of this trade.Dame Carolyn Fairbairn | 299.55 | GBX | 35,000 | 35,000 |