Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Share Price (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price: 232.00
Bid: 232.20
Ask: 232.30
Change: -1.80 (-0.77%)
Spread: 0.10 (0.04%)
Open: 233.30
High: 233.90
Low: 230.60
Yest. Close: 233.80
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Tesco is part of the Food and Drug Retailers sector.

Tesco Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TSCO. It has a market capitalisation of £22,721m, with approximately 9,793m shares in issue. Over the last year, Tesco share price has been traded in a range of 67.05, hitting a high of 254.1, and a low of 187.05.
Tesco Share Price
Price 232.00
Bid 232.20
Ask 232.30
Change -1.80 (-0.77%)
Volume 16,323,980
Open 233.30
High 233.90
Low 230.60
Close 233.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,793m
Market Capitalisation £22,721m
Market Size 10,000
52 Week High 254.10
52 Week High Date 23-Apr-2019
52 Week Low 187.05
52 Week Low Date 28-Dec-2018
# Trades 4,942
Vol. Sold 11,468,343
Sold Value £27m
Vol. Bought 4,050,246
Bought Value £9m
PE Ratio 17.670
Earnings 13.13
Dividend 5.77
Yield 2.487%

Recent Share Trades for Tesco (TSCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1918:45:01232.165,067Sell*232.20232.3011.76kO Ordinary
13-Nov-1917:17:57232.0024,200Sell*232.20232.3056.14kO Ordinary
Delayed publication
13-Nov-1917:27:41232.00101,449Sell*232.20232.30235.36kO Ordinary
Delayed publication
13-Nov-1917:25:06232.00149,206Sell*232.20232.30346.16kO Ordinary
Delayed publication
13-Nov-1917:41:34231.864210,530Sell*232.20232.30488.14kO Ordinary
13-Nov-1917:34:50230.7173,812Sell*232.20232.308,795O Ordinary
13-Nov-1917:32:34231.44872,141Sell*232.20232.30166.97kO Ordinary
13-Nov-1917:34:21231.99417,093Sell*232.20232.3039.65kO Ordinary
13-Nov-1917:29:43231.83369,500Sell*232.20232.30161.12kO Ordinary
13-Nov-1917:16:20231.45895,246Sell*232.20232.30220.45kO Ordinary

Directors Deals for Tesco (TSCO)

Trade Date Action Notifier Price Currency Amount Holding
01-Nov-19Buy Alan Stewart held the position of CFO at the time of this trade. Alan Stewart237.51GBX58380,350
01-Nov-19Buy Dave Lewis held the position of CEO at the time of this trade. Dave Lewis237.51GBX58648,369
04-Oct-19Buy Alan Stewart held the position of CFO at the time of this trade. Alan Stewart235.06GBX58380,292
04-Oct-19Buy Dave Lewis held the position of CEO at the time of this trade. Dave Lewis235.06GBX59648,311
04-Oct-19Buy Mikael Olsson held the position of Independent Non-Executive Director at the time of this trade. Mikael Olsson235.40GBX15,00045,765
Tesco

Tesco – serving shoppers a little better every day. As one of the world’s largest retailers with 476,000 colleagues, we serve millions of customers a week.

Tesco Home Page

Login to your account

Don't have an account? Click here to register.