Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Share Price (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 246.50
Bid: 246.50
Ask: 246.60
Change: 2.70 (1.11%)
Spread: 0.10 (0.04%)
Open: 244.70
High: 246.80
Low: 244.10
Yest. Close: 243.80
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Tesco is part of the Food and Drug Retailers sector.

Tesco Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TSCO. It has a market capitalisation of £24,141m, with approximately 9,793m shares in issue. Over the last year, Tesco share price has been traded in a range of 57.2, hitting a high of 259.2, and a low of 202.
Tesco Share Price
Price 246.50
Bid 246.50
Ask 246.60
Change 2.70 (1.11%)
Volume 1,391,198
Open 244.70
High 246.80
Low 244.10
Close 243.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,793m
Market Capitalisation £24,141m
Market Size 10,000
52 Week High 259.20
52 Week High Date 11-Feb-2020
52 Week Low 202.00
52 Week Low Date 29-Oct-2020
# Trades 1,322
Vol. Sold 823,745
Sold Value £2m
Vol. Bought 545,008
Bought Value £1m
PE Ratio 24.675
Earnings 9.99
Dividend 9.15
Yield 3.712%

Recent Share Trades for Tesco (TSCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2108:42:12246.50155Sell*246.50246.70382.08O Ordinary
26-Jan-2108:42:12246.7020Buy*246.50246.7049.34O Ordinary
26-Jan-2108:42:09246.6020Buy*246.50246.6049.32O Ordinary
26-Jan-2108:42:09246.50831Sell*246.50246.602,048A Automatic Execution
26-Jan-2108:42:05246.501,230Sell*246.50246.603,032A Automatic Execution
26-Jan-2108:42:03246.5515802Buy*246.40246.601,977O Ordinary
26-Jan-2108:41:59246.55154,030Buy*246.40246.609,936O Ordinary
26-Jan-2108:41:45246.7020Buy*246.50246.6049.34O Ordinary
26-Jan-2108:41:45246.50836Sell*246.50246.602,061A Automatic Execution
26-Jan-2108:41:45246.601,271Sell*246.60246.703,134A Automatic Execution

Directors Deals for Tesco (TSCO)

Announced Traded Action Notifier Price Currency Amount Holding
25-Jan-2122-Jan-21Buy Alan Stewart held the position of CFO at the time of this trade. Alan Stewart241.36GBX57387,671
30-Dec-2029-Dec-20Buy Alan Stewart held the position of CFO at the time of this trade. Alan Stewart234.40GBX59387,614
09-Dec-2004-Dec-20Buy Dividends Deanna Oppenheimer held the position of Senior Independent Director at the time of this trade. Deanna Oppenheimer3.14USD1,58963,422
03-Dec-2027-Nov-20Buy Dividends Stewart Gilliland held the position of Non-Executive Director at the time of this trade. Stewart Gilliland227.69GBX2544,551
03-Dec-2027-Nov-20Buy Dividends Stewart Gilliland held the position of Non-Executive Director at the time of this trade. Stewart Gilliland227.69GBX3814,551
  • You must have an account to view chat. Click here to register or here to login.
Tesco

Tesco – serving shoppers a little better every day. As one of the world’s largest retailers with 476,000 colleagues, we serve millions of customers a week.

Tesco Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.