Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Share Price (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 227.70
Bid: 227.70
Ask: 227.80
Change: -4.20 (-1.81%)
Spread: 0.10 (0.04%)
Open: 232.10
High: 232.80
Low: 227.00
Yest. Close: 231.90
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Tesco is part of the Food and Drug Retailers sector.

Tesco Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TSCO. It has a market capitalisation of £22,300m, with approximately 9,793m shares in issue. Over the last year, Tesco share price has been traded in a range of 56.7, hitting a high of 260.4, and a low of 203.7.
Tesco Share Price
Price 227.70
Bid 227.70
Ask 227.80
Change -4.20 (-1.81%)
Volume 7,304,514
Open 232.10
High 232.80
Low 227.00
Close 231.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,793m
Market Capitalisation £22,300m
Market Size 10,000
52 Week High 260.40
52 Week High Date 16-Dec-2019
52 Week Low 203.70
52 Week Low Date 23-Mar-2020
# Trades 4,685
Vol. Sold 3,030,748
Sold Value £7m
Vol. Bought 3,943,099
Bought Value £9m
PE Ratio 22.793
Earnings 9.99
Dividend 9.15
Yield 4.018%

Recent Share Trades for Tesco (TSCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2011:31:29227.8128783Sell*227.80227.901,784O Ordinary
02-Jun-2011:30:15227.88754,364Buy*227.80227.909,945O Ordinary
02-Jun-2011:30:09227.88751,000Buy*227.80227.902,279O Ordinary
02-Jun-2011:30:07227.802,349Buy*227.70227.805,351A Automatic Execution
02-Jun-2011:30:07227.751,542Unknown*227.70227.803,512O Ordinary
02-Jun-2011:30:07227.9015Buy*227.70227.9034.19O Ordinary
Cross at same price
02-Jun-2011:30:07227.9011Buy*227.70227.9025.07O Ordinary
Cross at same price
02-Jun-2011:30:07227.90120Buy*227.70227.90273.48O Ordinary
Cross at same price
02-Jun-2011:30:06227.9050Buy*227.70227.90113.95O Ordinary
Cross at same price
02-Jun-2011:30:06227.905Buy*227.70227.9011.40O Ordinary
Cross at same price

Directors Deals for Tesco (TSCO)

Trade Date Action Notifier Price Currency Amount Holding
15-May-20Buy Alan Stewart held the position of CFO at the time of this trade. Alan Stewart241.55GBX57382,326
15-May-20Buy Dave Lewis held the position of CEO at the time of this trade. Dave Lewis241.55GBX57650,741
17-Apr-20Buy Alan Stewart held the position of CFO at the time of this trade. Alan Stewart235.92GBX58382,269
17-Apr-20Buy Dave Lewis held the position of CEO at the time of this trade. Dave Lewis235.92GBX59650,684
09-Apr-20Buy Melissa Bethell held the position of Non-Executive Director at the time of this trade. Melissa Bethell224.79GBX22,09847,433

Login to your account

Don't have an account? Click here to register.