Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Share Price (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 287.80
Bid: 280.00
Ask: 290.00
Change: 0.00 (0.00%)
Spread: 10.00 (3.571%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 287.80
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tesco Plc Ord 6 1/3p

Tesco is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Tesco is listed in the Personal Care sector.

Tesco Plc Ord 6 1/3p is listed on the London Stock Exchange trading with ticker code TSCO.L. It has a market capitalisation of £20.26b, with approximately 7.04b shares in issue. Over the last year, Tesco share price has been traded in a range of 59.30, hitting a high of 303.60, and a low of 244.30.

Tesco plc is a British multinational grocery retailer headquartered in Cheshunt, England. It is the largest retailer in the United Kingdom and the third-largest retailer in the world by revenue. The company was founded in 1919 and is listed on the London Stock Exchange. Tesco operates a chain of over 6,800 stores in 14 countries.

Tesco Share Price
Price 287.80
Bid 280.00
Ask 290.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 287.80
Currency GBX
Issue Country GB
Shares in Issue 7.04b
Market Capitalisation £20.26b
Market Size 7,500
52 Week High 303.60
52 Week High Date 11-Jan-2024
52 Week Low 244.30
52 Week Low Date 11-Jul-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 28.63682
Earnings 10.05
Dividend 11.55
Yield 4.013%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tesco (TSCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2418:28:39286.29421,500Unknown*287.10287.3061.55kO Ordinary
Was reported as OTC
18-Mar-2418:28:29287.097138,192Unknown*287.10287.30396.75kO Ordinary
Was reported as OTC
18-Mar-2418:06:23286.90676,934Unknown*287.10287.30220.73kO Ordinary
Was reported as OTC
18-Mar-2418:05:31287.36118,901Unknown*287.10287.30341.67kO Ordinary
Was reported as OTC
18-Mar-2418:02:52286.65932,566Unknown*287.10287.3093.35kO Ordinary
Was reported as OTC
18-Mar-2418:00:48287.8030,615Unknown*287.10287.3088.11kO Ordinary
Was reported as OTC
18-Mar-2418:00:47287.80118Unknown*287.10287.30339.60O Ordinary
Was reported as OTC
18-Mar-2418:00:31287.803,633Unknown*287.10287.3010.46kO Ordinary
Was reported as OTC
18-Mar-2418:00:30287.53124,862Unknown*287.10287.3071.49kO Ordinary
Was reported as OTC
18-Mar-2418:00:30287.802,574Unknown*287.10287.307,408O Ordinary
Was reported as OTC

Directors Deals for Tesco (TSCO)

Announced Traded Action Notifier Price Currency Amount Holding
18-Mar-2415-Mar-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy287.90GBX4869,762
19-Feb-2416-Feb-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy276.84GBX4969,714
22-Jan-2419-Jan-24BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy298.20GBX4769,665
15-Jan-2415-Jan-24BuyDame Carolyn Fairbairn held the position of Non-Executive Director at the time of this trade.Dame Carolyn Fairbairn299.55GBX35,00035,000
27-Dec-2322-Dec-23BuyKen Murphy held the position of CEO at the time of this trade.Ken Murphy287.58GBX4869,618

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.