Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTesco Share Price (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 287.55
Bid: 287.50
Ask: 287.55
Change: -0.30 (-0.10%)
Spread: 0.05 (0.02%)
Open: 289.00
High: 289.10
Low: 286.50
Prev. Close: 287.85
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tesco Plc Ord 6 1/3P

Tesco is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Tesco is part of the Personal Care sector.

Tesco Plc Ord 6 1/3P is listed on the London Stock Exchange, trading with ticker code TSCO. It has a market capitalisation of £22,008m, with approximately 7,654m shares in issue. Over the last year, Tesco share price has been traded in a range of 80.3, hitting a high of 297.4, and a low of 217.1.
Tesco Share Price
Price 287.55
Bid 287.50
Ask 287.55
Change -0.30 (-0.10%)
Volume 1,662,291
Open 289.00
High 289.10
Low 286.50
Prev. Close 287.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 7,654m
Market Capitalisation £22,008m
Market Size 7,500
52 Week High 297.40
52 Week High Date 05-Jan-2022
52 Week Low 217.10
52 Week Low Date 05-Mar-2021
# Trades 1,671
Vol. Sold 846,584
Sold Value £2,436,526.73
Vol. Bought 788,372
Bought Value £2,269,113.58
PE Ratio 4.507
Earnings 63.80
Dividend 10.003
Yield 3.479%

Recent Share Trades for Tesco (TSCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2210:40:55287.551,366Sell*287.55287.603,928A Automatic Execution
20-Jan-2210:40:50287.601,188Buy*287.55287.603,417A Automatic Execution
20-Jan-2210:40:50287.60834Buy*287.55287.602,399A Automatic Execution
20-Jan-2210:40:50287.6078Buy*287.55287.60224.33A Automatic Execution
20-Jan-2210:40:40287.60174Buy*287.55287.60500.42O Ordinary
20-Jan-2210:40:39287.601,707Buy*287.55287.604,909A Automatic Execution
20-Jan-2210:40:38287.5529Buy*287.50287.5583.39A Automatic Execution
20-Jan-2210:40:31287.5381,500Buy*287.50287.554,313O Ordinary
20-Jan-2210:39:58287.55309Sell*287.55287.60888.53A Automatic Execution
20-Jan-2210:39:58287.551,387Sell*287.55287.603,988A Automatic Execution

Directors Deals for Tesco (TSCO)

Announced Traded Action Notifier Price Currency Amount Holding
29-Dec-2124-Dec-21Buy Ken Murphy held the position of CEO at the time of this trade. Ken Murphy287.83GBX4839,507
02-Dec-2129-Nov-21Buy Dividends Bertrand Bodson held the position of Independent Non-Executive Director at the time of this trade. Bertrand Bodson280.56GBX49244,579
01-Dec-2129-Nov-21Buy Dividends Alison Platt held the position of Independent Non-Executive Director at the time of this trade. Alison Platt279.98GBX39128,391
01-Dec-2126-Nov-21Buy Dividends Stewart Gilliland held the position of Independent Non-Executive Director at the time of this trade. Stewart Gilliland278.99GBX21810,794
01-Dec-2126-Nov-21Buy Dividends Stewart Gilliland held the position of Independent Non-Executive Director at the time of this trade. Stewart Gilliland278.99GBX32710,794
Tesco

Tesco – serving shoppers a little better every day. As one of the world’s largest retailers with 476,000 colleagues, we serve millions of customers a week.

Tesco Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.