InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksTesco Share Price (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price: 236.70
Bid: 235.60
Ask: 235.70
Change: -1.80 (-0.75%)
Spread: 0.10 (0.04%)
Open: 237.70
High: 239.20
Low: 235.20
Yest. Close: 238.50
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Tesco is part of the Food and Drug Retailers sector.

Tesco Share Price
Price 236.70
Bid 235.60
Ask 235.70
Change -1.80 (-0.75%)
Volume 18,351,266
Open 237.70
High 239.20
Low 235.20
Close 238.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,793m
Market Capitalisation £23,181m
Market Size 10,000
52 Week High 266.80
52 Week High Date 10-Aug-2018
52 Week Low 187.05
52 Week Low Date 28-Dec-2018
# Trades 4,467
Vol. Sold 3,480,034
Sold Value £8m
Vol. Bought 12,949,210
Bought Value £31m
PE Ratio 18.027
Earnings 13.13
Dividend 5.77
Yield 2.438%

Recent Share Trades for Tesco (TSCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1918:49:45236.70107,715Buy*235.60235.70254.96kO Ordinary
18-Jul-1917:11:22236.7068,093Buy*235.60235.70161.18kO Ordinary
Delayed publication
18-Jul-1917:07:22236.70312,041Buy*235.60235.70738.60kO Ordinary
Delayed publication
18-Jul-1918:28:12238.0093,125Buy*235.60235.707,438O Ordinary
18-Jul-1917:51:10238.0091,357Buy*235.60235.703,230O Ordinary
18-Jul-1917:50:56237.99327Buy*235.60235.70778.23O Ordinary
18-Jul-1917:42:12237.24258,432Buy*235.60235.70138.63kO Ordinary
18-Jul-1917:41:08237.6774,668Buy*235.60235.7011.09kO Ordinary
18-Jul-1917:33:57235.76738,899Buy*235.60235.7091.71kO Ordinary
18-Jul-1917:32:51235.93412,327Buy*235.60235.7029.08kO Ordinary

Directors Deals for Tesco (TSCO)

Trade Date Action Notifier Price Currency Amount Holding
12-Jul-19Buy Dave Lewis held the position of CEO at the time of this trade. Dave Lewis240.91GBX57648,129
12-Jul-19Buy Alan Stewart held the position of CFO at the time of this trade. Alan Stewart240.91GBX58380,111
28-Jun-19Buy Dividends Deanna Oppenheimer held the position of Senior Independent Director at the time of this trade. Deanna Oppenheimer293.30GBX1,96557,249
24-Jun-19Buy Dividends Alison Platt held the position of Independent Non-Executive Director at the time of this trade. Alison Platt232.50GBX60034,855
21-Jun-19Buy Dividends Alan Stewart held the position of CFO at the time of this trade. Alan Stewart239.00GBX1,695380,053
Tesco

Tesco – serving shoppers a little better every day. As one of the world’s largest retailers with 476,000 colleagues, we serve millions of customers a week.

Tesco Home Page

Login to your account

Don't have an account? Click here to register.