Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksTesco Share Price (TSCO)

Share Price Information for Tesco (TSCO)

London Stock Exchange
Share Price: 241.50
Bid: 240.00
Ask: 240.30
Change: 0.00 (0.00%)
Spread: 0.30 (0.13%)
Open: 235.60
High: 242.00
Low: 235.60
Yest. Close: 236.50
TSCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tesco Plc Ord 5P

Tesco is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Tesco is part of the Food and Drug Retailers sector.

Tesco Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TSCO. It has a market capitalisation of £23,651m, with approximately 9,793m shares in issue. Over the last year, Tesco share price has been traded in a range of 67.05, hitting a high of 254.1, and a low of 187.05.
Tesco Share Price
Price 241.50
Bid 240.00
Ask 240.30
Change 0.00 (0.00%)
Volume 49,182,993
Open 235.60
High 242.00
Low 235.60
Close 236.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 9,793m
Market Capitalisation £23,651m
Market Size 10,000
52 Week High 254.10
52 Week High Date 23-Apr-2019
52 Week Low 187.05
52 Week Low Date 28-Dec-2018
# Trades 0
Vol. Sold 40,942,192
Sold Value £99m
Vol. Bought 4,786,522
Bought Value £12m
PE Ratio 18.393
Earnings 13.13
Dividend 5.77
Yield 2.389%

Recent Share Trades for Tesco (TSCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:58:52241.1845,719Buy*240.00240.3013.79kO Ordinary
20-Sep-1917:44:45241.333423,998Buy*240.00240.301mO Ordinary
20-Sep-1917:43:59241.171855,195Buy*240.00240.302mO Ordinary
20-Sep-1917:45:30240.5312,000,000Buy*240.00240.305mO Ordinary
20-Sep-1917:45:08241.498672,635Buy*240.00240.302mO Ordinary
20-Sep-1917:42:28241.108191,890Buy*240.00240.30462.66kO Ordinary
20-Sep-1917:09:12238.618618Sell*240.00240.301,475O Ordinary
20-Sep-1917:04:53241.4932,584Buy*240.00240.306,240O Ordinary
20-Sep-1917:02:13239.56339Sell*240.00240.30812.11O Ordinary
20-Sep-1916:56:47239.35443,382Sell*240.00240.30103.84kO Ordinary

Directors Deals for Tesco (TSCO)

Trade Date Action Notifier Price Currency Amount Holding
06-Sep-19Buy Dave Lewis held the position of CEO at the time of this trade. Dave Lewis230.43GBX60648,252
06-Sep-19Buy Alan Stewart held the position of CFO at the time of this trade. Alan Stewart230.43GBX60380,234
09-Aug-19Buy Alan Stewart held the position of CFO at the time of this trade. Alan Stewart219.05GBX63380,174
09-Aug-19Buy Dave Lewis held the position of CEO at the time of this trade. Dave Lewis219.05GBX63648,192
12-Jul-19Buy Dave Lewis held the position of CEO at the time of this trade. Dave Lewis240.91GBX57648,129
Tesco

Tesco – serving shoppers a little better every day. As one of the world’s largest retailers with 476,000 colleagues, we serve millions of customers a week.

Tesco Home Page

Login to your account

Don't have an account? Click here to register.