- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Transense Share Price (TRT)
TRT Share
Price
TRT Share
News
TRT Share
Chat
TRT Share
Trades8
TRT
Live RNS
TRT Share
Charts
TRT Level 2
Console
TRT Live
Share Price
TRT Broker
Ratings
TRT Directors
Deals
TRT Financial
Diary
TRT
Fundamentals
TRT Short
Positions
TRT
Media
TRT Information
Share Price Information for Transense (TRT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
82.00
Bid:
80.00
Ask:
84.00
Change:
-1.50
(-1.80%)
Spread:
4.00 (5.00%)
Open:
83.50
High:
83.50
Low:
82.00
Yest. Close:
83.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Transense Share Price | |
|---|---|
| Price | 82.00 |
| Bid | 80.00 |
| Ask | 84.00 |
| Change | -1.50 (-1.80%) |
| Volume | 31,322 |
| Open | 83.50 |
| High | 83.50 |
| Low | 82.00 |
| Close | 83.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 16m |
| Market Capitalisation | £13m |
| Market Size | 2,000 |
| 52 Week High | 89.00 |
| 52 Week High Date | 25-Nov-2019 |
| 52 Week Low | 40.00 |
| 52 Week Low Date | 22-Jan-2019 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 7,222 |
| Sold Value | £5,922 |
| Vol. Bought | 9,850 |
| Bought Value | £8,077 |
| PE Ratio | -7.381 |
| Earnings | -11.11 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Transense (TRT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Dec-19 | 14:28:07 | 83.20 | 14,250 | Buy* | 80.00 | 84.00 | 11.86k | O Ordinary Delayed publication |
| 09-Dec-19 | 13:02:29 | 80.00 | 850 | Sell* | 80.00 | 84.00 | 680.00 | O Ordinary |
| 09-Dec-19 | 12:39:02 | 83.40 | 4,000 | Buy* | 80.00 | 84.00 | 3,336 | O Ordinary |
| 09-Dec-19 | 12:37:33 | 83.40 | 5,000 | Buy* | 80.00 | 84.00 | 4,170 | O Ordinary |
| 09-Dec-19 | 12:23:26 | 82.00 | 1,350 | Sell* | 82.00 | 84.00 | 1,107 | O Ordinary |
| 09-Dec-19 | 10:38:11 | 83.11 | 850 | Buy* | 82.00 | 84.00 | 706.44 | O Ordinary |
| 09-Dec-19 | 09:08:43 | 82.00 | 5,000 | Sell* | 82.00 | 85.00 | 4,100 | O Ordinary |
| 09-Dec-19 | 08:36:24 | 82.00 | 22 | Sell* | 82.00 | 85.00 | 18.04 | O Ordinary |
| 06-Dec-19 | 12:27:39 | 85.00 | 1,172 | Buy* | 82.00 | 85.00 | 996.20 | O Ordinary |
| 06-Dec-19 | 12:26:09 | 85.00 | 2,500 | Sell* | 85.00 | 87.00 | 2,125 | O Ordinary |
Directors Deals for Transense (TRT)
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 05-Jun-17 | Buy | Nigel Rogers held the position of Non-Executive Deputy Chairman at the time of this trade. Nigel Rogers | 66.50 | GBX | 20,000 | 80,000 |
| 30-Jun-16 | Notification of Holding | Graham Storey held the position of CEO at the time of this trade. Graham Storey | 0.00 | 0 | 3,934,353 | |
| 30-Jun-16 | Notification of Holding | Melvyn Segal held the position of Finance Director at the time of this trade. Melvyn Segal | 0.00 | 0 | 1,144,444 | |
| 30-Jun-16 | Notification of Holding | Rodney J Westhead held the position of Non-Executive Director at the time of this trade. Rodney J Westhead | 0.00 | 0 | 282,777 | |
| 21-Oct-15 | Buy | Nigel Rogers held the position of Non-Executive Deputy Chairman at the time of this trade. Nigel Rogers | 1.40 | GBX | 1,000,000 | 3,000,000 |
Share Discussion for Transense (TRT)
Transense
Transense Technologies is a technology transfer company based in Oxfordshire, England which develops Surface Acoustic Wave (SAW), wireless, batteryless, sensor systems for the automotive market.
