Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Transense Share Price

Pin to quick picksTransense Share Price (TRT)

Transense Information

Share Price Information for Transense (TRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.50
Bid: 123.00
Ask: 128.00
Change: 3.50 (2.87%)
Spread: 5.00 (4.065%)
Open: 122.00
High: 125.50
Low: 122.00
Prev. Close: 122.00
TRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transense Technologies Plc Ord 10p

Transense is listed in the FTSE AIM All-Share index.

Transense is listed in the Electronic and Electrical Equipment sector.

Transense Technologies Plc Ord 10p is listed on the London Stock Exchange trading with ticker code TRT.L. It has a market capitalisation of £19.10m, with approximately 15.22m shares in issue. Over the last year, Transense share price has been traded in a range of 41.50, hitting a high of 125.50, and a low of 84.00.

Intraday Transense Share Chart

Transense Share Price
Price 125.50
Bid 123.00
Ask 128.00
Change 3.50 (2.87%)
Volume 52,492
Open 122.00
High 125.50
Low 122.00
Prev. Close 122.00

3 Month Transense Share Graph

Currency GBX
Issue Country GB
Shares in Issue 15.22m
Market Capitalisation £19.10m
Market Size 2,000
52 Week High 125.50
52 Week High Date 10-May-2024
52 Week Low 84.00
52 Week Low Date 15-May-2023
# Trades 16
Vol. Sold 1,723
Sold Value £2.10k
Vol. Bought 30,839
Bought Value £38.49k
PE Ratio 14.24518
Earnings 8.81
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Transense (TRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2410:14:31126.751,000Buy*123.00128.001,268O Ordinary
10-May-2410:11:48125.002,500Buy*123.00125.003,125O Ordinary
10-May-2410:10:24124.055,000Buy*123.00125.006,203O Ordinary
10-May-2409:05:23122.759,930Unknown*123.00125.0012.19kO Ordinary
Delayed publication
10-May-2409:39:12126.705,000Buy*123.00125.006,335O Ordinary
10-May-2409:32:23125.001,590Buy*123.00125.001,988O Ordinary
10-May-2409:25:33124.903,359Buy*122.00125.004,195O Ordinary
10-May-2408:20:00124.7510,000Unknown*122.00125.0012.48kO Ordinary
Delayed publication
10-May-2409:11:48122.751,000Sell*122.00125.001,228O Ordinary
10-May-2408:49:16125.002,396Buy*122.00125.002,995O Ordinary
View more Transense trades

Directors Deals for Transense (TRT)

Announced Traded Action Notifier Price Currency Amount Holding
01-May-2430-Apr-24BuyMelvyn Segal held the position of CFO at the time of this trade.Melvyn Segal102.00GBX4,89068,768
01-May-2430-Apr-24BuyNigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers101.90GBX2,550280,000
01-May-2430-Apr-24BuyNigel Rogers held the position of Executive Chairman at the time of this trade.Nigel Rogers101.90GBX5,950280,000
01-May-2430-Apr-24BuyStephen Parker held the position of Independent Non-Executive Director at the time of this trade.Stephen Parker101.50GBX4,92117,172
01-May-2430-Apr-24BuyRyan Maughan held the position of Managing Director at the time of this trade.Ryan Maughan100.00GBX9,99255,354
View more Transense directors deals
View more Transense share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.