Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTransense Share Price (TRT)

Share Price Information for Transense (TRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.00
Bid: 80.00
Ask: 84.00
Change: -1.50 (-1.80%)
Spread: 4.00 (5.00%)
Open: 83.50
High: 83.50
Low: 82.00
Yest. Close: 83.50
TRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Transense Technologies Plc Ord 10P

Transense is listed in the FTSE AIM All-Share index.

Transense is part of the Electronic & Electrical Equipment sector.

Transense Technologies Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TRT. It has a market capitalisation of £13m, with approximately 16m shares in issue. Over the last year, Transense share price has been traded in a range of 49, hitting a high of 89, and a low of 40.
Transense Share Price
Price 82.00
Bid 80.00
Ask 84.00
Change -1.50 (-1.80%)
Volume 31,322
Open 83.50
High 83.50
Low 82.00
Close 83.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £13m
Market Size 2,000
52 Week High 89.00
52 Week High Date 25-Nov-2019
52 Week Low 40.00
52 Week Low Date 22-Jan-2019
# Trades 8
Vol. Sold 7,222
Sold Value £5,922
Vol. Bought 9,850
Bought Value £8,077
PE Ratio -7.381
Earnings -11.11
Dividend 0.00
Yield 0.00%

Recent Share Trades for Transense (TRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1914:28:0783.2014,250Buy*80.0084.0011.86kO Ordinary
Delayed publication
09-Dec-1913:02:2980.00850Sell*80.0084.00680.00O Ordinary
09-Dec-1912:39:0283.404,000Buy*80.0084.003,336O Ordinary
09-Dec-1912:37:3383.405,000Buy*80.0084.004,170O Ordinary
09-Dec-1912:23:2682.001,350Sell*82.0084.001,107O Ordinary
09-Dec-1910:38:1183.11850Buy*82.0084.00706.44O Ordinary
09-Dec-1909:08:4382.005,000Sell*82.0085.004,100O Ordinary
09-Dec-1908:36:2482.0022Sell*82.0085.0018.04O Ordinary
06-Dec-1912:27:3985.001,172Buy*82.0085.00996.20O Ordinary
06-Dec-1912:26:0985.002,500Sell*85.0087.002,125O Ordinary

Directors Deals for Transense (TRT)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-17Buy Nigel Rogers held the position of Non-Executive Deputy Chairman at the time of this trade. Nigel Rogers66.50GBX20,00080,000
30-Jun-16Notification of Holding Graham Storey held the position of CEO at the time of this trade. Graham Storey0.0003,934,353
30-Jun-16Notification of Holding Melvyn Segal held the position of Finance Director at the time of this trade. Melvyn Segal0.0001,144,444
30-Jun-16Notification of Holding Rodney J Westhead held the position of Non-Executive Director at the time of this trade. Rodney J Westhead0.000282,777
21-Oct-15Buy Nigel Rogers held the position of Non-Executive Deputy Chairman at the time of this trade. Nigel Rogers1.40GBX1,000,0003,000,000
Transense

Transense Technologies is a technology transfer company based in Oxfordshire, England which develops Surface Acoustic Wave (SAW), wireless, batteryless, sensor systems for the automotive market.

Transense Home Page

Login to your account

Don't have an account? Click here to register.