Pin to quick picksTransense Share Price (TRT)

Share Price Information for Transense (TRT)

London Stock Exchange
Share Price: 71.00
Bid: 70.00
Ask: 72.00
Change: 0.00 (0.00%)
Spread: 2.00 (2.86%)
Open: 71.50
High: 71.50
Low: 70.00
Yest. Close: 71.00
TRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Transense Technologies Plc Ord 10P

Transense is listed in the FTSE AIM All-Share index.

Transense is part of the Automotive and Parts sector.

Transense Technologies Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TRT. It has a market capitalisation of £12m, with approximately 16m shares in issue. Over the last year, Transense share price has been traded in a range of 48, hitting a high of 80, and a low of 32.
Transense Share Price
Price 71.00
Bid 70.00
Ask 72.00
Change 0.00 (0.00%)
Volume 206
Open 71.50
High 71.50
Low 70.00
Close 71.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £12m
Market Size 2,000
52 Week High 80.00
52 Week High Date 26-Apr-2019
52 Week Low 32.00
52 Week Low Date 24-Aug-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 206
Bought Value £146.26
PE Ratio -3.608
Earnings -19.68
Dividend 0.00
Yield 0.00%

Recent Share Trades for Transense (TRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1909:17:4271.70206Buy*70.0072.00147.70O Ordinary
21-Aug-1912:39:1471.78700Buy*70.0072.00502.46O Ordinary
20-Aug-1909:13:4870.2110,000Sell*70.0072.007,021O Ordinary
Delayed publication
20-Aug-1909:11:1970.214,000Sell*70.0073.002,808O Ordinary
19-Aug-1914:54:3070.21380Sell*70.0073.00266.80O Ordinary
19-Aug-1914:39:5070.21550Sell*70.0073.00386.16O Ordinary
19-Aug-1911:20:2170.0074Sell*70.0073.0051.80O Ordinary
19-Aug-1908:40:1870.6610,000Sell*70.0073.007,066O Ordinary
Delayed publication
19-Aug-1909:39:4570.101,000Sell*70.0073.00701.00O Ordinary
19-Aug-1908:06:0472.40407Buy*70.0073.00294.67O Ordinary

Directors Deals for Transense (TRT)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-17Buy Nigel Rogers held the position of Non-Executive Deputy Chairman at the time of this trade. Nigel Rogers66.50GBX20,00080,000
30-Jun-16Notification of Holding Graham Storey held the position of CEO at the time of this trade. Graham Storey0.0003,934,353
30-Jun-16Notification of Holding Melvyn Segal held the position of Finance Director at the time of this trade. Melvyn Segal0.0001,144,444
30-Jun-16Notification of Holding Rodney J Westhead held the position of Non-Executive Director at the time of this trade. Rodney J Westhead0.000282,777
21-Oct-15Buy Nigel Rogers held the position of Non-Executive Deputy Chairman at the time of this trade. Nigel Rogers1.40GBX1,000,0003,000,000
Transense

Transense Technologies is a technology transfer company based in Oxfordshire, England which develops Surface Acoustic Wave (SAW), wireless, batteryless, sensor systems for the automotive market.

Transense Home Page

Login to your account

Don't have an account? Click here to register.