Transense Share Price (TRT)
TRT Share
TRT Share
TRT Share
TRT Share
TRT
TRT Share
TRT Level 2
TRT Live
TRT Broker
TRT Directors
TRT Financial
TRT
TRT Short
TRT
Last checked at -
| Transense Share Price | |
|---|---|
| Price | 71.00 |
| Bid | 70.00 |
| Ask | 72.00 |
| Change | 0.00 (0.00%) |
| Volume | 206 |
| Open | 71.50 |
| High | 71.50 |
| Low | 70.00 |
| Close | 71.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 16m |
| Market Capitalisation | £12m |
| Market Size | 2,000 |
| 52 Week High | 80.00 |
| 52 Week High Date | 26-Apr-2019 |
| 52 Week Low | 32.00 |
| 52 Week Low Date | 24-Aug-2018 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 206 |
| Bought Value | £146.26 |
| PE Ratio | -3.608 |
| Earnings | -19.68 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Aug-19 | 09:17:42 | 71.70 | 206 | Buy* | 70.00 | 72.00 | 147.70 | O Ordinary |
| 21-Aug-19 | 12:39:14 | 71.78 | 700 | Buy* | 70.00 | 72.00 | 502.46 | O Ordinary |
| 20-Aug-19 | 09:13:48 | 70.21 | 10,000 | Sell* | 70.00 | 72.00 | 7,021 | O Ordinary Delayed publication |
| 20-Aug-19 | 09:11:19 | 70.21 | 4,000 | Sell* | 70.00 | 73.00 | 2,808 | O Ordinary |
| 19-Aug-19 | 14:54:30 | 70.21 | 380 | Sell* | 70.00 | 73.00 | 266.80 | O Ordinary |
| 19-Aug-19 | 14:39:50 | 70.21 | 550 | Sell* | 70.00 | 73.00 | 386.16 | O Ordinary |
| 19-Aug-19 | 11:20:21 | 70.00 | 74 | Sell* | 70.00 | 73.00 | 51.80 | O Ordinary |
| 19-Aug-19 | 08:40:18 | 70.66 | 10,000 | Sell* | 70.00 | 73.00 | 7,066 | O Ordinary Delayed publication |
| 19-Aug-19 | 09:39:45 | 70.10 | 1,000 | Sell* | 70.00 | 73.00 | 701.00 | O Ordinary |
| 19-Aug-19 | 08:06:04 | 72.40 | 407 | Buy* | 70.00 | 73.00 | 294.67 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 05-Jun-17 | Buy | Nigel Rogers held the position of Non-Executive Deputy Chairman at the time of this trade. Nigel Rogers | 66.50 | GBX | 20,000 | 80,000 |
| 30-Jun-16 | Notification of Holding | Graham Storey held the position of CEO at the time of this trade. Graham Storey | 0.00 | 0 | 3,934,353 | |
| 30-Jun-16 | Notification of Holding | Melvyn Segal held the position of Finance Director at the time of this trade. Melvyn Segal | 0.00 | 0 | 1,144,444 | |
| 30-Jun-16 | Notification of Holding | Rodney J Westhead held the position of Non-Executive Director at the time of this trade. Rodney J Westhead | 0.00 | 0 | 282,777 | |
| 21-Oct-15 | Buy | Nigel Rogers held the position of Non-Executive Deputy Chairman at the time of this trade. Nigel Rogers | 1.40 | GBX | 1,000,000 | 3,000,000 |
Transense Technologies is a technology transfer company based in Oxfordshire, England which develops Surface Acoustic Wave (SAW), wireless, batteryless, sensor systems for the automotive market.
Last checked at