Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTransense Share Price (TRT)

Share Price Information for Transense (TRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.50
Bid: 49.00
Ask: 52.00
Change: 0.00 (0.00%)
Spread: 3.00 (6.12%)
Open: 50.50
High: 50.50
Low: 50.50
Yest. Close: 50.50
TRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Transense Technologies Plc Ord 10P

Transense is listed in the FTSE AIM All-Share index.

Transense is part of the Electronic & Electrical Equipment sector.

Transense Technologies Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TRT. It has a market capitalisation of £8m, with approximately 16m shares in issue. Over the last year, Transense share price has been traded in a range of 63.725, hitting a high of 89, and a low of 25.275.
Transense Share Price
Price 50.50
Bid 49.00
Ask 52.00
Change 0.00 (0.00%)
Volume 7,103
Open 50.50
High 50.50
Low 50.50
Close 50.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £8m
Market Size 2,000
52 Week High 89.00
52 Week High Date 25-Nov-2019
52 Week Low 25.275
52 Week Low Date 31-Jul-2020
# Trades 0
Vol. Sold 103
Sold Value £52.02
Vol. Bought 6,000
Bought Value £3,030
PE Ratio -4.545
Earnings -11.11
Dividend 0.00
Yield 0.00%

Recent Share Trades for Transense (TRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2011:48:5449.1168Sell*49.0052.0033.39O Ordinary
10-Aug-2010:09:1851.006,000Buy*49.0052.003,060O Ordinary
10-Aug-2010:06:1149.0635Sell*49.0052.0017.17O Ordinary
10-Aug-2008:00:4050.501,000Unknown*49.0052.00505.00O Ordinary
07-Aug-2016:29:4150.905,000Buy*49.0051.002,545O Ordinary
07-Aug-2014:33:1950.502,650Buy*49.0051.001,338O Ordinary
06-Aug-2011:21:0849.0491Sell*49.0051.0044.63O Ordinary
06-Aug-2010:40:0949.001,600Sell*49.0051.00784.00O Ordinary
06-Aug-2009:11:1349.153,000Sell*49.0052.001,475O Ordinary
05-Aug-2013:30:1450.504,800Unknown*49.0052.002,424O Ordinary

Directors Deals for Transense (TRT)

Trade Date Action Notifier Price Currency Amount Holding
08-Jul-20Buy Nigel Rogers held the position of Non-Executive Deputy Chairman at the time of this trade. Nigel Rogers55.90GBX5,560119,910
08-Jul-20Buy Nigel Rogers held the position of Non-Executive Deputy Chairman at the time of this trade. Nigel Rogers55.90GBX5,650119,910
26-Jun-20Buy Melvyn Segal held the position of Finance Director at the time of this trade. Melvyn Segal5,600.00GBX8,00030,888
26-Jun-20Buy Nigel Rogers held the position of Non-Executive Deputy Chairman at the time of this trade. Nigel Rogers5,700.00GBX4,350108,700
26-Jun-20Buy Nigel Rogers held the position of Non-Executive Deputy Chairman at the time of this trade. Nigel Rogers5,700.00GBX4,350108,700
Transense

Transense Technologies is a technology transfer company based in Oxfordshire, England which develops Surface Acoustic Wave (SAW), wireless, batteryless, sensor systems for the automotive market.

Transense Home Page

Login to your account

Don't have an account? Click here to register.