Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTransense Share Price (TRT)

Share Price Information for Transense (TRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.00
Bid: 96.00
Ask: 100.00
Change: 0.00 (0.00%)
Spread: 4.00 (4.17%)
Open: 98.00
High: 98.00
Low: 98.00
Yest. Close: 98.00
TRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Transense Technologies Plc Ord 10P

Transense is listed in the FTSE AIM All-Share index.

Transense is part of the Automotive sector.

Transense Technologies Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TRT. It has a market capitalisation of £16m, with approximately 16m shares in issue. Over the last year, Transense share price has been traded in a range of 56.5, hitting a high of 104, and a low of 47.5.
Transense Share Price
Price 98.00
Bid 96.00
Ask 100.00
Change 0.00 (0.00%)
Volume 37,242
Open 98.00
High 98.00
Low 98.00
Close 98.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £16m
Market Size 2,000
52 Week High 104.00
52 Week High Date 30-Jul-2021
52 Week Low 47.50
52 Week Low Date 20-Aug-2020
# Trades 0
Vol. Sold 14,745
Sold Value £14.45k
Vol. Bought 3,497
Bought Value £3,427
PE Ratio -6.286
Earnings -15.59
Dividend 0.00
Yield 0.00%

Recent Share Trades for Transense (TRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2115:39:1899.409,000Buy*96.00100.008,946O Ordinary
Delayed publication
05-Aug-2115:20:4398.9610,000Buy*96.00100.009,896O Ordinary
Delayed publication
05-Aug-2115:40:2096.5014,662Sell*96.00100.0014.15kO Ordinary
05-Aug-2115:27:3896.3083Sell*96.00100.0079.93O Ordinary
05-Aug-2112:39:3498.90497Buy*96.00100.00491.53O Ordinary
05-Aug-2112:04:1598.963,000Buy*96.00100.002,969O Ordinary
04-Aug-2114:18:2696.251,043Sell*96.00100.001,004O Ordinary
04-Aug-2112:49:4097.001,279Sell*97.00100.001,241O Ordinary
03-Aug-2117:07:0798.50197,966Unknown*97.00100.00195.00kO Ordinary
03-Aug-2113:40:0098.402,500Sell*98.00105.002,460O Ordinary

Directors Deals for Transense (TRT)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jul-2122-Jul-21Buy Nigel Rogers held the position of Non-Executive Chairman at the time of this trade. Nigel Rogers86.00GBX22,000197,000
23-Jul-2122-Jul-21Buy Nigel Rogers held the position of Non-Executive Chairman at the time of this trade. Nigel Rogers86.00GBX3,000197,000
23-Jun-2122-Jun-21Sell Nigel Rogers held the position of Non-Executive Chairman at the time of this trade. Nigel Rogers75.00GBX25,000175,000
23-Jun-2122-Jun-21Buy Nigel Rogers held the position of Non-Executive Chairman at the time of this trade. Nigel Rogers75.10GBX25,000175,000
18-Feb-2118-Feb-21Buy Melvyn Segal held the position of Finance Director at the time of this trade. Melvyn Segal70.00GBX10,00044,888
Transense

Transense Technologies is a technology transfer company based in Oxfordshire, England which develops Surface Acoustic Wave (SAW), wireless, batteryless, sensor systems for the automotive market.

Transense Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.