Transense Share Price | |
---|---|
Price | 62.50 |
Bid | 60.00 |
Ask | 65.00 |
Change | 0.00 (0.00%) |
Volume | 3,775 |
Open | 62.50 |
High | 62.50 |
Low | 62.50 |
Prev. Close | 62.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16m |
Market Capitalisation | £10m |
Market Size | 2,000 |
52 Week High | 124.00 |
52 Week High Date | 04-Nov-2021 |
52 Week Low | 58.00 |
52 Week Low Date | 21-Jun-2022 |
# Trades | 2 |
---|---|
Vol. Sold | 1,403 |
Sold Value | £855.83 |
Vol. Bought | 2,372 |
Bought Value | £1,491.99 |
PE Ratio | 65.104 |
Earnings | 0.96 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jul-22 | 12:25:11 | 61.00 | 1,403 | Sell* | 60.00 | 65.00 | 855.83 | O Ordinary |
04-Jul-22 | 09:12:32 | 62.90 | 2,372 | Buy* | 60.00 | 65.00 | 1,492 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Jun-22 | 21-Jun-22 | Buy | Nigel Rogers held the position of Executive Chairman at the time of this trade. Nigel Rogers | 58.74 | GBX | 15,000 | 265,000 |
28-Feb-22 | 24-Feb-22 | Buy | Ryan Maughan held the position of Business Development Director at the time of this trade. Ryan Maughan | 84.40 | GBX | 5,912 | 18,363 |
22-Dec-21 | 22-Dec-21 | Buy | Nick Hopkins held the position of Chief Operating Officer at the time of this trade. Nick Hopkins | 83.00 | GBX | 4,977 | 4,977 |
22-Dec-21 | 22-Dec-21 | Buy | Nigel Rogers held the position of Executive Chairman at the time of this trade. Nigel Rogers | 84.00 | GBX | 10,000 | 250,000 |
07-Dec-21 | 07-Dec-21 | Buy | Melvyn Segal held the position of CFO at the time of this trade. Melvyn Segal | 96.90 | GBX | 5,112 | 50,000 |
Transense Technologies is a technology transfer company based in Oxfordshire, England which develops Surface Acoustic Wave (SAW), wireless, batteryless, sensor systems for the automotive market.