Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTransense Share Price (TRT)

Share Price Information for Transense (TRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 62.50
Bid: 60.00
Ask: 65.00
Change: 0.00 (0.00%)
Spread: 5.00 (8.33%)
Open: 62.50
High: 62.50
Low: 62.50
Prev. Close: 62.50
TRT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Transense Technologies Plc Ord 10P

Transense is listed in the FTSE AIM All-Share indices.

Transense is part of the Electronic & Electrical Equipment sector.

Transense Technologies Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code TRT. It has a market capitalisation of £10m, with approximately 16m shares in issue. Over the last year, Transense share price has been traded in a range of 66, hitting a high of 124, and a low of 58.
Transense Share Price
Price 62.50
Bid 60.00
Ask 65.00
Change 0.00 (0.00%)
Volume 3,775
Open 62.50
High 62.50
Low 62.50
Prev. Close 62.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16m
Market Capitalisation £10m
Market Size 2,000
52 Week High 124.00
52 Week High Date 04-Nov-2021
52 Week Low 58.00
52 Week Low Date 21-Jun-2022
# Trades 2
Vol. Sold 1,403
Sold Value £855.83
Vol. Bought 2,372
Bought Value £1,491.99
PE Ratio 65.104
Earnings 0.96
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Transense (TRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jul-2212:25:1161.001,403Sell*60.0065.00855.83O Ordinary
04-Jul-2209:12:3262.902,372Buy*60.0065.001,492O Ordinary

Directors Deals for Transense (TRT)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jun-2221-Jun-22Buy Nigel Rogers held the position of Executive Chairman at the time of this trade. Nigel Rogers58.74GBX15,000265,000
28-Feb-2224-Feb-22Buy Ryan Maughan held the position of Business Development Director at the time of this trade. Ryan Maughan84.40GBX5,91218,363
22-Dec-2122-Dec-21Buy Nick Hopkins held the position of Chief Operating Officer at the time of this trade. Nick Hopkins83.00GBX4,9774,977
22-Dec-2122-Dec-21Buy Nigel Rogers held the position of Executive Chairman at the time of this trade. Nigel Rogers84.00GBX10,000250,000
07-Dec-2107-Dec-21Buy Melvyn Segal held the position of CFO at the time of this trade. Melvyn Segal96.90GBX5,11250,000
Transense

Transense Technologies is a technology transfer company based in Oxfordshire, England which develops Surface Acoustic Wave (SAW), wireless, batteryless, sensor systems for the automotive market.

Transense Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.