6% 28 Share Price | |
---|---|
Price | 107.46 |
Bid | 107.31 |
Ask | 107.61 |
Change | -0.22 (-0.20%) |
Volume | 99,251 |
Open | 107.68 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 107.68 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 112.19 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 104.70 |
52 Week Low Date | 05-Jul-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 22,180 |
Sold Value | £2.39m |
Vol. Bought | 77,071 |
Bought Value | £8.30m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 12:53:14 | 108.17 | 0 | Unknown* | 107.31 | 107.61 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-May-24 | 16:20:04 | 107.40662 | 0 | Unknown* | 107.33 | 107.63 | 0.00 | O Ordinary |
23-May-24 | 16:02:21 | 107.5514 | 2,714 | Buy* | 107.40 | 107.70 | 291.89k | O Ordinary |
23-May-24 | 14:44:48 | 107.6858 | 1,806 | Sell* | 107.57 | 107.87 | 194.48k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:46:32 | 107.8314 | 658 | Buy* | 107.68 | 107.98 | 70.95k | O Ordinary |
23-May-24 | 13:35:57 | 107.8614 | 3,339 | Buy* | 107.69 | 107.99 | 360.15k | O Ordinary |
23-May-24 | 13:10:03 | 107.8114 | 2,351 | Buy* | 107.65 | 107.95 | 253.46k | O Ordinary |
23-May-24 | 12:53:33 | 107.8114 | 824 | Buy* | 107.65 | 107.95 | 88.84k | O Ordinary |
23-May-24 | 11:27:20 | 107.665 | 20,000 | Sell* | 107.62 | 107.92 | 2m | O Ordinary |
23-May-24 | 09:52:10 | 107.5614 | 4,525 | Buy* | 107.40 | 107.70 | 486.72k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|