Town Centre Securities Plc Share Price | |
---|---|
Price | 121.50 |
Bid | 108.00 |
Ask | 135.00 |
Change | 0.00 (0.00%) |
Volume | 12,698 |
Open | 121.50 |
High | 121.50 |
Low | 121.50 |
Close | 121.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 53m |
Market Capitalisation | £65m |
Market Size | 3,000 |
52 Week High | 209.00 |
52 Week High Date | 05-Mar-2020 |
52 Week Low | 93.50 |
52 Week Low Date | 09-Nov-2020 |
# Trades | 4 |
---|---|
Vol. Sold | 12,698 |
Sold Value | £15.43k |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | -2.670 |
Earnings | -45.50 |
Dividend | 5.00 |
Yield | 4.115% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Mar-21 | 10:08:18 | 119.98 | 2,500 | Sell* | 108.00 | 135.00 | 3,000 | O Ordinary Was reported as OTC |
01-Mar-21 | 10:04:22 | 119.98 | 8,282 | Sell* | 108.00 | 135.00 | 9,937 | O Ordinary Was reported as OTC |
01-Mar-21 | 09:33:13 | 119.98 | 416 | Sell* | 108.00 | 135.00 | 499.12 | O Ordinary Was reported as OTC |
01-Mar-21 | 09:00:44 | 119.98 | 1,500 | Sell* | 108.00 | 135.00 | 1,800 | O Ordinary Was reported as OTC |
26-Feb-21 | 13:00:30 | 119.98 | 819 | Sell* | 108.00 | 135.00 | 982.64 | O Ordinary Was reported as OTC |
26-Feb-21 | 09:46:27 | 120.00 | 15,000 | Sell* | 108.00 | 135.00 | 18.00k | O Ordinary Delayed publication Was reported as OTC |
26-Feb-21 | 09:00:21 | 120.00 | 404 | Sell* | 108.00 | 135.00 | 484.80 | O Ordinary Was reported as OTC |
26-Feb-21 | 08:49:38 | 120.00 | 196 | Sell* | 108.00 | 135.00 | 235.20 | O Ordinary Was reported as OTC |
26-Feb-21 | 08:11:45 | 121.75 | 4,078 | Buy* | 108.00 | 135.00 | 4,965 | O Ordinary Was reported as OTC |
25-Feb-21 | 14:58:22 | 119.83 | 410 | Sell* | 108.00 | 135.00 | 491.30 | O Ordinary Was reported as OTC |