Totally Share Price | |
---|---|
Price | 4.75 |
Bid | 4.50 |
Ask | 5.00 |
Change | 0.00 (0.00%) |
Volume | 296,368 |
Open | 4.75 |
High | 4.75 |
Low | 4.75 |
Prev. Close | 4.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 196.55m |
Market Capitalisation | £9.34m |
Market Size | 10,000 |
52 Week High | 22.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 4.00 |
52 Week Low Date | 08-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 6,997 |
Sold Value | £N/A |
Vol. Bought | 289,371 |
Bought Value | £14.18k |
PE Ratio | 5.053191 |
Earnings | 0.94 |
Dividend | 1.00 |
Yield | 21.053% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:01:02 | 4.995 | 20,000 | Buy* | 4.50 | 5.00 | 999.00 | O Ordinary |
26-Apr-24 | 11:54:41 | 4.995 | 3,924 | Buy* | 4.50 | 5.00 | 196.00 | O Ordinary |
26-Apr-24 | 11:30:07 | 4.751 | 9 | Buy* | 4.50 | 5.00 | 0.43 | O Ordinary |
26-Apr-24 | 09:51:47 | 4.751 | 15,438 | Buy* | 4.50 | 5.00 | 733.46 | O Ordinary |
26-Apr-24 | 08:23:56 | 4.72 | 6,997 | Sell* | 4.50 | 5.00 | 330.26 | O Ordinary |
26-Apr-24 | 08:13:26 | 4.90 | 100,000 | Buy* | 4.50 | 5.00 | 4,900 | O Ordinary |
26-Apr-24 | 08:13:17 | 4.90 | 100,000 | Buy* | 4.50 | 5.00 | 4,900 | O Ordinary |
26-Apr-24 | 08:00:25 | 4.90 | 50,000 | Buy* | 4.50 | 5.00 | 2,450 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Feb-24 | 02-Feb-24 | Buy | Simon Stilwell held the position of Non-Executive Chairman at the time of this trade.Simon Stilwell | 4.40 | GBX | 466,000 | 1,466,000 |
06-Dec-23 | 05-Dec-23 | Buy | Simon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell | 5.12 | GBX | 500,000 | 1,000,000 |
01-Dec-23 | 30-Nov-23 | Buy | Michael (Mike) Rogers held the position of Independent Non-Executive Director at the time of this trade.Michael (Mike) Rogers | 5.33 | GBX | 300,000 | 300,000 |
30-Nov-23 | 29-Nov-23 | Buy | Simon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell | 6.10 | GBX | 550,000 | 1,000,000 |
30-Nov-23 | 29-Nov-23 | Buy | Simon Stilwell held the position of Non-Executive Director at the time of this trade.Simon Stilwell | 6.17 | GBX | 250,000 | 1,000,000 |
Welcome to our dedicated investors section