Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksThor Mining Share Price (THR)

Share Price Information for Thor Mining (THR)

London Stock Exchange
Share Price: 0.65
Bid: 0.60
Ask: 0.70
Change: 0.025 (4.00%)
Spread: 0.10 (16.67%)
Open: 0.625
High: 0.65
Low: 0.625
Yest. Close: 0.625
THR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thor Mining Plc Ord 0.01P

Thor Mining is listed in the FTSE AIM All-Share index.

Thor Mining is part of the Mining sector.

Thor Mining Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code THR. It has a market capitalisation of £5m, with approximately 822m shares in issue. Over the last year, Thor Mining share price has been traded in a range of 1.675, hitting a high of 2.15, and a low of 0.475.
Thor Mining Share Price
Price 0.65
Bid 0.60
Ask 0.70
Change 0.025 (4.00%)
Volume 2,871,091
Open 0.625
High 0.65
Low 0.625
Close 0.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 822m
Market Capitalisation £5m
Market Size 200,000
52 Week High 2.15
52 Week High Date 26-Nov-2018
52 Week Low 0.475
52 Week Low Date 12-Aug-2019
# Trades 9
Vol. Sold 1,271,314
Sold Value £8,264
Vol. Bought 1,599,777
Bought Value £10.40k
PE Ratio -28.261
Earnings -0.023
Dividend 0.00
Yield 0.00%

Recent Share Trades for Thor Mining (THR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1915:28:150.6699500,000Buy*0.600.703,350O Ordinary
20-Sep-1915:26:550.65232,469Buy*0.600.651,511O Ordinary
20-Sep-1912:51:310.65767,308Buy*0.600.654,988O Ordinary
20-Sep-1912:47:330.621,000,000Sell*0.600.656,200O Ordinary
20-Sep-1912:35:580.624,115Sell*0.600.6525.51O Ordinary
20-Sep-1911:56:070.62164,864Sell*0.600.651,022O Ordinary
20-Sep-1911:19:230.62100,000Sell*0.600.65620.00O Ordinary
20-Sep-1910:21:090.622,335Sell*0.600.6514.48O Ordinary
20-Sep-1910:19:010.65100,000Buy*0.600.65650.00O Ordinary
19-Sep-1915:03:290.65750,000Buy*0.600.654,875O Ordinary

Directors Deals for Thor Mining (THR)

Trade Date Action Notifier Price Currency Amount Holding
18-Jan-18Transfer To Paul Johnson held the position of Non-Executive Director at the time of this trade. Paul Johnson0.005,000,00010,472,351
29-Nov-17Placing Paul Johnson held the position of Non-Executive Director at the time of this trade. Paul Johnson0.01CAD3,125,00031,127,649
29-Nov-17Placing Michael Billing held the position of Executive Chairman at the time of this trade. Michael Billing0.01CAD3,000,00031,265,242
10-Nov-17Exercise of option Paul Johnson held the position of Non-Executive Director at the time of this trade. Paul Johnson1.25GBX10,000,00028,002,649
03-Nov-17Buy Paul Johnson held the position of Non-Executive Director at the time of this trade. Paul Johnson1.80GBX500,00028,002,649

Login to your account

Don't have an account? Click here to register.