InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksThor Mining Share Price (THR)

Share Price Information for Thor Mining (THR)

London Stock Exchange
Share Price: 0.675
Bid: 0.65
Ask: 0.70
Change: 0.00 (0.00%)
Spread: 0.05 (7.69%)
Open: 0.675
High: 0.675
Low: 0.65
Yest. Close: 0.675
THR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thor Mining Plc Ord 0.01P

Thor Mining is listed in the FTSE AIM All-Share index.

Thor Mining is part of the Mining sector.

Thor Mining Share Price
Price 0.675
Bid 0.65
Ask 0.70
Change 0.00 (0.00%)
Volume 1,169,574
Open 0.675
High 0.675
Low 0.65
Close 0.675
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 822m
Market Capitalisation £6m
Market Size 200,000
52 Week High 2.50
52 Week High Date 23-Aug-2018
52 Week Low 0.625
52 Week Low Date 29-Apr-2019
# Trades 5
Vol. Sold 719,574
Sold Value £4,857
Vol. Bought 450,000
Bought Value £3,038
PE Ratio -29.348
Earnings -0.023
Dividend 0.00
Yield 0.00%

Recent Share Trades for Thor Mining (THR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1916:25:150.659445,372Sell*0.650.702,935O Ordinary
18-Jul-1916:24:260.692450,000Buy*0.650.703,114O Ordinary
18-Jul-1914:45:540.65755,092Sell*0.650.70361.95O Ordinary
18-Jul-1912:00:220.66065,703Sell*0.650.70433.71O Ordinary
18-Jul-1910:52:290.660153,407Sell*0.650.701,013O Ordinary
17-Jul-1916:16:210.692200,000Buy*0.650.701,384O Ordinary
17-Jul-1915:54:390.662173,008Sell*0.650.701,145O Ordinary
17-Jul-1915:04:240.69470,283Buy*0.650.70488.05O Ordinary
17-Jul-1914:22:470.694100,000Buy*0.650.70694.40O Ordinary
17-Jul-1914:09:450.667366,284Sell*0.650.702,442O Ordinary

Directors Deals for Thor Mining (THR)

Trade Date Action Notifier Price Currency Amount Holding
18-Jan-18Transfer To Paul Johnson held the position of Non-Executive Director at the time of this trade. Paul Johnson0.005,000,00010,472,351
29-Nov-17Placing Paul Johnson held the position of Non-Executive Director at the time of this trade. Paul Johnson0.01CAD3,125,00031,127,649
29-Nov-17Placing Michael Billing held the position of Executive Chairman at the time of this trade. Michael Billing0.01CAD3,000,00031,265,242
10-Nov-17Exercise of option Paul Johnson held the position of Non-Executive Director at the time of this trade. Paul Johnson1.25GBX10,000,00028,002,649
03-Nov-17Buy Paul Johnson held the position of Non-Executive Director at the time of this trade. Paul Johnson1.80GBX500,00028,002,649

Login to your account

Don't have an account? Click here to register.