Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThor Mining Share Price (THR)

Share Price Information for Thor Mining (THR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.56
Bid: 0.55
Ask: 0.57
Change: 0.00 (0.00%)
Spread: 0.02 (3.64%)
Open: 0.63
High: 0.61
Low: 0.56
Yest. Close: 0.64
THR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thor Mining Plc Ord 0.01P

Thor Mining is listed in the FTSE AIM All-Share index.

Thor Mining is part of the Mining sector.

Thor Mining Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code THR. It has a market capitalisation of £7m, with approximately 1,282m shares in issue. Over the last year, Thor Mining share price has been traded in a range of 0.65, hitting a high of 0.785, and a low of 0.135.
Thor Mining Share Price
Price 0.56
Bid 0.55
Ask 0.57
Change 0.00 (0.00%)
Volume 22,631,402
Open 0.63
High 0.61
Low 0.56
Close 0.64
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,282m
Market Capitalisation £7m
Market Size 200,000
52 Week High 0.785
52 Week High Date 05-Aug-2020
52 Week Low 0.135
52 Week Low Date 30-Mar-2020
# Trades 0
Vol. Sold 9,532,051
Sold Value £53.38k
Vol. Bought 9,053,812
Bought Value £50.70k
PE Ratio -5.60
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Thor Mining (THR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:26:490.55151,484,618Sell*0.550.578,188O Ordinary
Delayed publication
10-Aug-2015:12:580.5553,822,987Sell*0.550.5721.22kO Ordinary
Delayed publication
10-Aug-2016:29:550.565105,135Buy*0.550.57594.01O Ordinary
10-Aug-2016:27:020.569350,442Buy*0.550.571,994O Ordinary
10-Aug-2016:26:140.56925,000Buy*0.550.58142.25O Ordinary
10-Aug-2016:25:450.5515440,766Sell*0.550.582,431O Ordinary
10-Aug-2016:23:310.5695100,000Buy*0.550.58569.50O Ordinary
10-Aug-2016:23:000.5515189,428Sell*0.550.581,045O Ordinary
10-Aug-2016:21:080.5695200,000Buy*0.550.581,139O Ordinary
10-Aug-2016:20:570.5515276,068Sell*0.550.581,523O Ordinary

Directors Deals for Thor Mining (THR)

Trade Date Action Notifier Price Currency Amount Holding
01-Jun-20Placing Richard Bradey held the position of Executive Director at the time of this trade. Richard Bradey0.01AUD2,000,0002,031,792
01-Jun-20Placing Michael Billing held the position of Executive Chairman at the time of this trade. Michael Billing0.01AUD2,000,00047,407,423
22-Oct-19Placing David Thomas held the position of Executive Director at the time of this trade. David Thomas0.20GBX2,500,00011,910,969
22-Oct-19Placing Michael Billing held the position of Executive Chairman at the time of this trade. Michael Billing0.20GBX10,000,00045,407,423
18-Jan-18Transfer To Paul Johnson held the position of Non-Executive Director at the time of this trade. Paul Johnson0.005,000,00010,472,351

Login to your account

Don't have an account? Click here to register.