Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksThor Mining Share Price (THR)

Share Price Information for Thor Mining (THR)

London Stock Exchange
Share Price: 0.23
Bid: 0.22
Ask: 0.24
Change: 0.00 (0.00%)
Spread: 0.02 (9.09%)
Open: 0.23
High: 0.23
Low: 0.22
Yest. Close: 0.23
THR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Thor Mining Plc Ord 0.01P

Thor Mining is listed in the FTSE AIM All-Share index.

Thor Mining is part of the Mining sector.

Thor Mining Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code THR. It has a market capitalisation of £2m, with approximately 935m shares in issue. Over the last year, Thor Mining share price has been traded in a range of 1.94, hitting a high of 2.15, and a low of 0.21.
Thor Mining Share Price
Price 0.23
Bid 0.22
Ask 0.24
Change 0.00 (0.00%)
Volume 100,132
Open 0.23
High 0.23
Low 0.22
Close 0.23
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 935m
Market Capitalisation £2m
Market Size 200,000
52 Week High 2.15
52 Week High Date 26-Nov-2018
52 Week Low 0.21
52 Week Low Date 05-Nov-2019
# Trades 2
Vol. Sold 100,132
Sold Value £230.30
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.30
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Thor Mining (THR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1908:31:480.2249100,000Sell*0.220.24224.90O Ordinary
20-Nov-1908:00:590.2204132Sell*0.220.240.29O Ordinary
19-Nov-1914:00:310.22043,370Sell*0.220.247.43O Ordinary
19-Nov-1913:08:170.2249217,349Sell*0.220.24488.82O Ordinary
19-Nov-1912:51:040.22491,000,000Sell*0.220.242,249O Ordinary
19-Nov-1912:41:420.2420,000Buy*0.220.2448.00O Ordinary
19-Nov-1912:41:170.221995,154Sell*0.230.242,199O Ordinary
19-Nov-1912:32:470.2333428,632Sell*0.230.241,000.00O Ordinary
19-Nov-1912:06:110.22011,000,000Sell*0.230.242,201O Ordinary
19-Nov-1911:28:030.23500,000Sell*0.230.241,150O Ordinary

Directors Deals for Thor Mining (THR)

Trade Date Action Notifier Price Currency Amount Holding
22-Oct-19Placing David Thomas held the position of Executive Director at the time of this trade. David Thomas0.20GBX2,500,00011,910,969
22-Oct-19Placing Michael Billing held the position of Executive Chairman at the time of this trade. Michael Billing0.20GBX10,000,00045,407,423
18-Jan-18Transfer To Paul Johnson held the position of Non-Executive Director at the time of this trade. Paul Johnson0.005,000,00010,472,351
29-Nov-17Placing Paul Johnson held the position of Non-Executive Director at the time of this trade. Paul Johnson0.01CAD3,125,00031,127,649
29-Nov-17Placing Michael Billing held the position of Executive Chairman at the time of this trade. Michael Billing0.01CAD3,000,00031,265,242

Login to your account

Don't have an account? Click here to register.