1 1/4% Tg 27 Share Price | |
---|---|
Price | 91.10 |
Bid | 91.00 |
Ask | 91.20 |
Change | 0.04 (0.04%) |
Volume | 1,292,299 |
Open | 91.06 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 91.06 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 50,000 |
52 Week High | 92.95 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 86.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 1,095,655 |
Sold Value | £99.81m |
Vol. Bought | 196,644 |
Bought Value | £17.93m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:55:23 | 91.1169 | 27,300 | Sell* | 91.04 | 91.24 | 2m | O Ordinary |
24-May-24 | 15:49:26 | 91.06 | 9,500 | Sell* | 91.04 | 91.24 | 865.07k | O Ordinary |
24-May-24 | 15:37:29 | 91.07 | 30,558 | Sell* | 91.05 | 91.25 | 3m | O Ordinary |
24-May-24 | 15:28:17 | 91.093 | 1,000,000 | Sell* | 91.05 | 91.25 | 91m | O Ordinary Trade was executed as an SI |
24-May-24 | 15:11:27 | 91.1269 | 1,367 | Sell* | 91.05 | 91.25 | 124.57k | O Ordinary |
24-May-24 | 15:11:08 | 91.1169 | 560 | Sell* | 91.04 | 91.24 | 51.03k | O Ordinary |
24-May-24 | 15:08:50 | 91.1288 | 5,820 | Sell* | 91.05 | 91.25 | 530.37k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:55:49 | 91.123 | 29,000 | Buy* | 91.01 | 91.21 | 3m | O Ordinary |
24-May-24 | 11:46:14 | 91.132 | 12,607 | Sell* | 91.09 | 91.29 | 1m | O Ordinary |
24-May-24 | 11:45:14 | 91.1715 | 140 | Sell* | 91.09 | 91.29 | 12.76k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|