Vaneck High Div Share Price | |
---|---|
Price | 42.615 |
Bid | 42.455 |
Ask | 42.555 |
Change | 0.00 (0.00%) |
Volume | 197 |
Open | 42.615 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 42.615 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 43.57 |
52 Week High Date | 20-May-2024 |
52 Week Low | 34.955 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 69 |
Bought Value | $2.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:43:05 | 42.39737 | 0 | Unknown* | 42.455 | 42.555 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:23:55 | 42.41358 | 0 | Unknown* | 42.445 | 42.56 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:19:10 | 42.41358 | 0 | Unknown* | 42.445 | 42.56 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:14:22 | 42.41358 | 3 | Unknown* | 42.445 | 42.56 | 127.24 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:04:49 | 42.40818 | 0 | Unknown* | 42.47 | 42.56 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:04:49 | 42.40818 | 0 | Unknown* | 42.47 | 42.56 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:02:00 | 42.38656 | 0 | Unknown* | 42.47 | 42.56 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:53:11 | 42.41899 | 0 | Unknown* | 42.47 | 42.575 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:34:15 | 42.4298 | 1 | Unknown* | 42.47 | 42.575 | 42.43 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:27:18 | 42.42439 | 0 | Unknown* | 42.47 | 42.57 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|