St James's Place Share Price | |
---|---|
Price | 488.00 |
Bid | 488.40 |
Ask | 488.80 |
Change | 22.20 (4.77%) |
Volume | 4,456,712 |
Open | 476.80 |
High | 493.20 |
Low | 476.20 |
Prev. Close | 488.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 548.60m |
Market Capitalisation | £2.68b |
Market Size | 2,000 |
52 Week High | 1,185.50 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 393.60 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 4,121 |
---|---|
Vol. Sold | 2,917,793 |
Sold Value | £13.97m |
Vol. Bought | 1,342,917 |
Bought Value | £6.40m |
PE Ratio | -271.11111 |
Earnings | -1.80 |
Dividend | 53.02 |
Yield | 10.865% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:08:27 | 487.20 | 1 | Unknown* | 488.40 | 488.80 | 4.87 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:08:21 | 486.6001 | 1 | Unknown* | 488.40 | 488.80 | 4.87 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:40:15 | 487.80 | 7 | Unknown* | 488.40 | 488.80 | 34.15 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:35:20 | 488.00 | 1,078,729 | Sell* | 488.40 | 488.80 | 5m | UT Uncrossing Trade |
23-May-24 | 16:29:35 | 488.80 | 822 | Sell* | 488.60 | 489.00 | 4,018 | A Automatic Execution |
23-May-24 | 16:29:35 | 488.80 | 1 | Sell* | 488.80 | 489.20 | 4.89 | A Automatic Execution |
23-May-24 | 16:29:30 | 489.20 | 128 | Buy* | 488.80 | 489.20 | 626.18 | A Automatic Execution |
23-May-24 | 16:29:03 | 489.00 | 92 | Buy* | 488.80 | 489.00 | 449.88 | A Automatic Execution |
23-May-24 | 16:29:03 | 489.00 | 650 | Buy* | 488.80 | 489.00 | 3,179 | A Automatic Execution |
23-May-24 | 16:29:03 | 489.00 | 386 | Buy* | 488.80 | 489.00 | 1,888 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | Mark FitzPatrick held the position of CEO at the time of this trade.Mark FitzPatrick | 452.43 | GBX | 436 | 436 |
27-Oct-23 | 27-Oct-23 | Buy | Andrew Croft held the position of CEO at the time of this trade.Andrew Croft | 625.10 | GBX | 39,673 | 1,203,105 |
17-Oct-23 | 17-Oct-23 | Buy | Paul Manduca held the position of Non-Executive Chairman at the time of this trade.Paul Manduca | 680.42 | GBX | 10,000 | 37,000 |
02-Oct-23 | 28-Sep-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 824.40 | GBX | 42 | 2,205 |
02-Jun-23 | 02-Jun-23 | Buy Dividends | Emma Griffin held the position of Independent Non-Executive Director at the time of this trade.Emma Griffin | 1,147.03 | GBX | 69 | 2,163 |
St. James's Place offers one-to-one financial advice that gives you the confidence to embrace your tomorrow.