Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSsp Grp Share Price (SSPG)

Share Price Information for Ssp Grp (SSPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 305.20
Bid: 310.20
Ask: 311.00
Change: 59.00 (23.96%)
Spread: 0.80 (0.26%)
Open: 253.00
High: 312.00
Low: 253.00
Yest. Close: 246.20
SSPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssp Group Plc Ord 1 17/200P

Ssp Grp is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ssp Grp is part of the Tourism and Leisure sector.

Ssp Group Plc Ord 1 17/200P is listed on the London Stock Exchange, trading with ticker code SSPG. It has a market capitalisation of £1,629m, with approximately 534m shares in issue. Over the last year, Ssp Grp share price has been traded in a range of 588.2, hitting a high of 725, and a low of 136.8.
Ssp Grp Share Price
Price 305.20
Bid 310.20
Ask 311.00
Change 59.00 (23.96%)
Volume 3,583,877
Open 253.00
High 312.00
Low 253.00
Close 246.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 534m
Market Capitalisation £1,629m
Market Size 3,000
52 Week High 725.00
52 Week High Date 03-Sep-2019
52 Week Low 136.80
52 Week Low Date 19-Mar-2020
# Trades 5,292
Vol. Sold 1,538,528
Sold Value £5m
Vol. Bought 1,939,408
Bought Value £6m
PE Ratio 10.861
Earnings 28.10
Dividend 5.80
Yield 1.900%

Recent Share Trades for Ssp Grp (SSPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2017:26:51305.206,521Sell*310.20311.0019.90kO Ordinary
Delayed publication
26-May-2017:43:04305.205,759Sell*310.20311.0017.58kO Ordinary
Delayed publication
26-May-2017:50:51262.003Sell*310.20311.007.86O Ordinary
26-May-2017:50:51273.3193,468Sell*310.20311.009,479O Ordinary
26-May-2017:48:52270.24112,776Sell*310.20311.0034.53kO Ordinary
26-May-2017:06:25271.65611,880Sell*310.20311.0032.27kO Ordinary
26-May-2017:05:31259.605989Sell*310.20311.002,567O Ordinary
26-May-2017:02:35294.6518,364Sell*310.20311.0024.64kO Ordinary
26-May-2016:58:00292.36314,467Sell*310.20311.0042.30kO Ordinary
26-May-2016:36:47305.203,398Sell*310.20311.0010.37kA Automatic Execution

Directors Deals for Ssp Grp (SSPG)

Trade Date Action Notifier Price Currency Amount Holding
06-May-20Buy Simon Smith held the position of Board Member at the time of this trade. Simon Smith223.50GBX56256,161
06-May-20Transfer From Jonathan Davies held the position of CFO at the time of this trade. Jonathan Davies0.00281,703,734
06-May-20Buy Jonathan Davies held the position of CFO at the time of this trade. Jonathan Davies223.50GBX561,703,650
06-May-20Transfer From Simon Smith held the position of Board Member at the time of this trade. Simon Smith0.0028256,105
06-Apr-20Transfer From Jonathan Davies held the position of CFO at the time of this trade. Jonathan Davies0.00221,703,594

Login to your account

Don't have an account? Click here to register.