Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSSP Group Share Price (SSPG)

Share Price Information for SSP Group (SSPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 315.20
Bid: 315.10
Ask: 315.60
Change: 4.30 (1.38%)
Spread: 0.50 (0.16%)
Open: 313.00
High: 320.20
Low: 308.80
Yest. Close: 310.90
SSPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssp Group Plc Ord 1 17/200P

SSP Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

SSP Group is part of the Tourism and Leisure sector.

Ssp Group Plc Ord 1 17/200P is listed on the London Stock Exchange, trading with ticker code SSPG. It has a market capitalisation of £2,046m, with approximately 649m shares in issue. Over the last year, SSP Group share price has been traded in a range of 229.4, hitting a high of 399.7, and a low of 170.3.
SSP Group Share Price
Price 315.20
Bid 315.10
Ask 315.60
Change 4.30 (1.38%)
Volume 325,479
Open 313.00
High 320.20
Low 308.80
Close 310.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 649m
Market Capitalisation £2,046m
Market Size 3,000
52 Week High 399.70
52 Week High Date 06-Apr-2021
52 Week Low 170.30
52 Week Low Date 30-Sep-2020
# Trades 1,031
Vol. Sold 116,905
Sold Value £368.48k
Vol. Bought 200,240
Bought Value £631.16k
PE Ratio -5.004
Earnings -62.992
Dividend 0.00
Yield 0.00%

Recent Share Trades for SSP Group (SSPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2113:52:05316.201,672Buy*315.80316.205,287O Ordinary
21-Apr-2113:51:52315.90238Sell*315.90316.30751.84A Automatic Execution
21-Apr-2113:51:52316.002Sell*315.90316.306.32A Automatic Execution
21-Apr-2113:51:44316.102Buy*315.90316.306.32A Automatic Execution
21-Apr-2113:51:44316.106Sell*316.00316.4018.97A Automatic Execution
21-Apr-2113:51:40316.402Sell*316.10316.706.33A Automatic Execution
21-Apr-2113:51:33316.506Sell*316.50316.9018.99A Automatic Execution
21-Apr-2113:51:33316.50458Sell*316.50316.901,450A Automatic Execution
21-Apr-2113:50:52316.60453Sell*316.50316.901,434A Automatic Execution
21-Apr-2113:50:52316.70427Sell*316.70317.101,352A Automatic Execution

Directors Deals for SSP Group (SSPG)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2107-Apr-21Buy Jonathan Davies held the position of CFO at the time of this trade. Jonathan Davies390.35GBX321,412,483
08-Apr-2107-Apr-21Transfer From Simon Smith held the position of CEO at the time of this trade. Simon Smith0.0016272,087
08-Apr-2107-Apr-21Transfer From Jonathan Davies held the position of CFO at the time of this trade. Jonathan Davies0.00161,412,483
08-Apr-2107-Apr-21Buy Simon Smith held the position of CEO at the time of this trade. Simon Smith390.35GBX32272,087
24-Mar-2123-Mar-21Buy Judy Vezmar held the position of Independent Non-Executive Director at the time of this trade. Judy Vezmar337.40GBX16,05016,050

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.