Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSSP Group Share Price (SSPG)

Share Price Information for SSP Group (SSPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 275.60
Bid: 275.40
Ask: 276.10
Change: 4.80 (1.77%)
Spread: 0.70 (0.25%)
Open: 269.70
High: 280.30
Low: 269.70
Prev. Close: 275.60
SSPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssp Group Plc Ord 1 17/200P

SSP Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

SSP Group is part of the Travel sector.

Ssp Group Plc Ord 1 17/200P is listed on the London Stock Exchange, trading with ticker code SSPG. It has a market capitalisation of £2,193m, with approximately 796m shares in issue. Over the last year, SSP Group share price has been traded in a range of 124.1, hitting a high of 329.3, and a low of 205.2.
SSP Group Share Price
Price 275.60
Bid 275.40
Ask 276.10
Change 4.80 (1.77%)
Volume 2,254,388
Open 269.70
High 280.30
Low 269.70
Prev. Close 275.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 796m
Market Capitalisation £2,193m
Market Size 10,000
52 Week High 329.30
52 Week High Date 15-Jun-2021
52 Week Low 205.20
52 Week Low Date 10-May-2022
# Trades 1,925
Vol. Sold 1,069,034
Sold Value £2,960,096.73
Vol. Bought 401,121
Bought Value £1,113,834.53
PE Ratio -5.372
Earnings -51.30
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for SSP Group (SSPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2217:59:11277.95519,077Unknown*275.40276.1053.03kO Ordinary
27-May-2217:58:03276.785142,714Unknown*275.40276.10395.01kO Ordinary
27-May-2217:58:03277.208112,963Unknown*275.40276.10313.14kO Ordinary
27-May-2217:53:10275.60170Unknown*275.40276.10468.52O Ordinary
27-May-2217:47:46275.62837,874Unknown*275.40276.10104.39kO Ordinary
27-May-2217:27:49276.8555,002Unknown*275.40276.1013.85kO Ordinary
27-May-2217:23:33279.1132,768Unknown*275.40276.107,726O Ordinary
27-May-2217:18:48277.3282,033Unknown*275.40276.105,638O Ordinary
27-May-2217:16:48277.0364,301Unknown*275.40276.1011.92kO Ordinary
27-May-2217:14:42278.226544,628Buy*275.40276.1012.88kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for SSP Group (SSPG)

Announced Traded Action Notifier Price Currency Amount Holding
24-May-2224-May-22Buy Patrick Coveney held the position of CEO at the time of this trade. Patrick Coveney254.83GBX630,000630,000
09-May-2206-May-22Transfer From Jonathan Davies held the position of Deputy CEO at the time of this trade. Jonathan Davies0.00271,777,613
09-May-2206-May-22Buy Jonathan Davies held the position of Deputy CEO at the time of this trade. Jonathan Davies232.05GBX541,777,613
07-Apr-2206-Apr-22Transfer From Jonathan Davies held the position of Deputy CEO at the time of this trade. Jonathan Davies0.00281,777,532
07-Apr-2206-Apr-22Buy Jonathan Davies held the position of Deputy CEO at the time of this trade. Jonathan Davies3,300.00GBX551,777,532

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.