SSP Group Share Price | |
---|---|
Price | 196.60 |
Bid | 196.30 |
Ask | 196.90 |
Change | -0.10 (-0.05%) |
Volume | 1,238,815 |
Open | 192.70 |
High | 200.80 |
Low | 192.70 |
Prev. Close | 196.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 798.07m |
Market Capitalisation | £1.57b |
Market Size | 7,500 |
52 Week High | 283.20 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 175.70 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 562 |
---|---|
Vol. Sold | 196,263 |
Sold Value | £355.39k |
Vol. Bought | 709,438 |
Bought Value | £1.38m |
PE Ratio | 196.60 |
Earnings | 1.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 00:00:00 | 192.70 | 332,560 | Unknown* | 196.30 | 196.90 | 640.84k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 00:00:00 | 192.70 | -332,560 | Unknown* | 196.30 | 196.90 | -640.84k | O Ordinary Deletion Delayed publication Was reported as OTC |
03-May-24 | 00:00:00 | 192.70 | 332,560 | Unknown* | 196.30 | 196.90 | 640.84k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:49:22 | 196.60 | 249 | Sell* | 196.30 | 196.90 | 489.53 | O Ordinary |
03-May-24 | 16:35:02 | 196.60 | 429,371 | Buy* | 196.30 | 196.90 | 844.14k | UT Uncrossing Trade |
03-May-24 | 16:29:54 | 196.70 | 1,022 | Buy* | 196.30 | 196.70 | 2,010 | A Automatic Execution |
03-May-24 | 16:29:54 | 196.70 | 218 | Buy* | 196.30 | 196.70 | 428.81 | A Automatic Execution |
03-May-24 | 16:29:54 | 196.70 | 36 | Buy* | 196.30 | 196.70 | 70.81 | A Automatic Execution |
03-May-24 | 16:29:54 | 196.70 | 20 | Buy* | 196.30 | 196.70 | 39.34 | A Automatic Execution |
03-May-24 | 16:28:58 | 196.70 | 790 | Buy* | 196.30 | 196.70 | 1,554 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 219.60 | GBX | 57 | 1,816,294 |
07-Feb-24 | 06-Feb-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 0.00 | 28 | 1,816,237 | |
07-Feb-24 | 06-Feb-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 223.80 | GBX | 56 | 1,816,237 |
08-Jan-24 | 08-Jan-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 222.20 | GBX | 56 | 1,816,153 |
08-Jan-24 | 08-Jan-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 0.00 | 28 | 1,816,153 |
Our vision is to be the world’s best travel food and beverage company, delivering long-term sustainable growth and returns.